WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASTELAND-WETH pair

Presyo USD
$0.0006222
Presyo
0.063008 WETH
TVL
$68,405.56
MKT CAP
$62.2K
5m
0%
1h
0%
4h
167%
24h
167%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
36K
Telegram price alerts
Pares:
0xfFcb6b35dBA7f9C62d9425D741E0ADf72e0F5E74
WASTELAND:
0x83BbB94133112FaD6920B1b80FfDAf32F78d6d32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASTELAND:
54.63M
Pinagsama WETH:
$16.53

WASTELAND/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WASTELAND token sa DEX Uniswap V2 ay $0.0006222. Ang presyo ng WASTELAND ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $35,644.85. Ang kontrata ng WASTELAND token ay 0x83BbB94133112FaD6920B1b80FfDAf32F78d6d32 na may market cap na $62,223.64. Ang kontrata ng liquidity pool ay 0xfFcb6b35dBA7f9C62d9425D741E0ADf72e0F5E74 na may kabuuang halaga na naka-lock (TVL) na $68,405.56. Ang WASTELAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASTELAND/WETH na may kontrata na address 0xfFcb6b35dBA7f9C62d9425D741E0ADf72e0F5E74 ay $68,405.56.

Ang kabuuang transaksyon ng WASTELAND/WETH ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WASTELAND/WETH pool ay may trading volume na $35,644.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASTELAND sa WETH ay 0.0000003008, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WASTELAND sa USD ay $0.0006222 ngayon.

WASTELAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:32:47 AMbuy$310.27$0.00062220.150.063008498,648.76
0x58b...789A
0x88...6074
03/04/202611:29:47 AMbuy$827.03$0.00060120.40.0629081.38M
0x7BE...d396
0x82...8cba
03/04/202611:28:47 AMbuy$413.37$0.00057910.20.062801713,811.27
0x5fc...6A5b
0xbf...3c40
03/04/202611:28:23 AMsell$190.21$0.00057220.091950.062766332,399.5
0x909...B302
0x00...e66a
03/04/202611:27:23 AMbuy$1,034.69$0.0005610.50.0627111.84M
0xbeC...1Cc9
0x94...cc5d
03/04/202611:26:11 AMsell$593.42$0.00055040.28660.0626591.08M
0xA22...6FC0
0x5e...6b65
03/04/202611:24:11 AMbuy$207.09$0.00056070.10.062707369,332.78
0x909...B302
0x38...3e23
03/04/202611:11:59 AMbuy$414.3$0.00055010.20.062655753,074.84
0xf6c...6fDD
0x0c...47d2
03/04/202611:10:11 AMbuy$516.86$0.00053320.250.062579969,334.26
0x5b7...8033
0x07...4fc6
03/04/202611:07:59 AMbuy$517.15$0.00051610.250.0624951M
0xCC5...1611
0x7b...e96d
03/04/202611:07:23 AMsell$779.47$0.00051720.37690.0625011.51M
0x1a0...D3fF
0xb3...99d8
03/04/202611:06:23 AMsell$1,040.19$0.00054890.50210.0626491.89M
0x26b...eFeB
0xf4...8336
03/04/202611:03:59 AMbuy$622.27$0.00056020.30.0627011.11M
0x716...660D
0x51...72eb
03/04/202611:01:47 AMbuy$1,036.85$0.00053160.50.0625631.95M
0xFeD...691a
0x38...f261
03/04/202610:59:59 AMbuy$414.06$0.00050670.20.062447817,023.99
0x672...8dE1
0x76...6f9f
03/04/202610:58:59 AMbuy$517.66$0.00049160.250.0623741.05M
0x0Ec...6789
0xad...58a0
03/04/202610:57:47 AMbuy$621.22$0.00047330.30.0622851.31M
0x26b...eFeB
0x7f...18dd
03/04/202610:56:59 AMsell$775.45$0.00047290.37440.0622841.64M
0xefc...6b7D
0x6e...ce24
03/04/202610:56:35 AMsell$1,564.59$0.0004870.79420.0623513.21M
0x625...ff75
0x36...f749
03/04/202610:55:23 AMsell$2,151.23$0.00054161.110.0626153.97M
0x11F...dD56
0x18...2b90