WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.00198
Presyo
0.051006 WETH
TVL
$93,066.37
MKT CAP
$2M
5m
1.03%
1h
-29.90%
4h
5.68%
24h
7,096%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xf177B154738b31528c9C69747af6f0fE5cd4dE3D
WARHOUSE:
0xb2878637535380BcfEAB4DEb490efE6a74D1d679
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WARHOUSE:
23.71M
Pinagsama WETH:
$23.64

WARHOUSE/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.00198. Ang presyo ng WARHOUSE ay pataas 7,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4248 trades na may dami ng kalakalan na $1,214,174.58. Ang kontrata ng WARHOUSE token ay 0xb2878637535380BcfEAB4DEb490efE6a74D1d679 na may market cap na $1,980,444.54. Ang kontrata ng liquidity pool ay 0xf177B154738b31528c9C69747af6f0fE5cd4dE3D na may kabuuang halaga na naka-lock (TVL) na $93,066.38. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0xf177B154738b31528c9C69747af6f0fE5cd4dE3D ay $93,066.38.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 4248 sa nakaraang 24 na oras, kung saan 2923 ang mga buy transactions, at 1325 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $1,214,174.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.000001006, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.00198 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202612:43:59 AMbuy$239.54$0.0020140.12170.051023118,898.55
0x2F5...bA70
0xa1...e65f
03/08/202612:43:59 AMsell$276.92$0.0020460.14070.05104135,318.02
0x7e7...7F6A
0x21...0a4c
03/08/202612:43:59 AMsell$357.38$0.0020190.18160.051026176,992.38
0xaae...8290
0x0c...f7cc
03/08/202612:43:59 AMbuy$164.04$0.0020310.083360.05103280,731.38
0x5A6...9f87
0x99...290e
03/08/202612:43:59 AMbuy$141.97$0.0020450.072150.05103969,419.44
0xEB4...73Da
0x52...0233
03/08/202612:43:59 AMbuy$226.21$0.0020610.11490.051047109,757.44
0x174...0c32
0xd4...b486
03/08/202612:43:59 AMsell$553.05$0.001980.2810.051006279,260.24
0xa8d...397E
0x1e...0370
03/08/202612:43:35 AMbuy$155.03$0.0019980.078750.05101577,570.5
0xe67...92B1
0x50...8adf
03/08/202612:43:23 AMsell$349.44$0.0019950.17740.051013175,110.87
0xC72...940A
0x01...02ed
03/08/202612:43:23 AMsell$1,215.07$0.0020620.6170.051047589,158.19
0x229...7627
0xdb...0fdc
03/08/202612:43:11 AMbuy$372.54$0.0020720.18910.051052179,766.58
0x4e4...9AfF
0x97...5ab3
03/08/202612:43:11 AMbuy$214.79$0.0019860.11630.051008108,119.04
0xaE0...Aaa6
0xc1...2a95
03/08/202612:43:11 AMbuy$250.09$0.0020450.1270.051038122,264.96
0xf49...5963
0xfd...1c77
03/08/202612:43:11 AMbuy$212.8$0.0019860.11410.051008107,117.2
0x3a3...e78a
0x71...a2d1
03/08/202612:43:11 AMbuy$202.37$0.0020260.10270.05102899,886.08
0x6dc...c8FA
0xdc...d224
03/08/202612:42:47 AMsell$461.03$0.0020250.23410.051028227,657.14
0x78F...7B11
0x39...2eff
03/08/202612:42:35 AMbuy$234.87$0.0020190.10720.051021116,294.1
0xA25...200A
0x3a...cdcf
03/08/202612:42:35 AMbuy$891.55$0.0020190.41930.051021441,441.88
0x327...FE42
0x0c...37dd
03/08/202612:42:35 AMbuy$310.53$0.0020520.1570.051037151,321.71
0x5E3...9B03
0x6c...e504
03/08/202612:42:35 AMbuy$617.8$0.0020120.31240.051017307,008.38
0xCf8...0d1f
0xf2...853b