WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARD-WETH pair

Presyo USD
$0.0266879
Presyo
0.0293057 WETH
TVL
$0.01445
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
157K
Telegram price alerts
Pares:
0x33623d7A4a7626430F5d7cdc39D2A931100d83b1
WARD:
0xE974D93F4D79de424AAbAaC27cec93957B5f9Fb4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WARD:
327.11B
Pinagsama WETH:
$0.0171

WARD/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WARD token sa DEX Uniswap V2 ay $0.000000000000000000000000006879. Ang presyo ng WARD ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $157,323.73. Ang kontrata ng WARD token ay 0xE974D93F4D79de424AAbAaC27cec93957B5f9Fb4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x33623d7A4a7626430F5d7cdc39D2A931100d83b1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARD/WETH na may kontrata na address 0x33623d7A4a7626430F5d7cdc39D2A931100d83b1 ay $0.00.

Ang kabuuang transaksyon ng WARD/WETH ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WARD/WETH pool ay may trading volume na $157,323.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARD sa WETH ay 0.000000000000000000000000000003057, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WARD sa USD ay $0.000000000000000000000000006879 ngayon.

WARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202612:17:23 PMsell$20,844.15$0.02668799.260.0293057327.11B
0xaA8...f443
0x51...5e94
02/04/202612:16:23 PMsell$54,372.91$0.07637224.160.0102831236.66B
0x8cA...4320
0x9c...b6c1
02/04/202612:09:23 PMsell$518.98$0.0683490.23050.093709621.56M
0x6E4...3f1D
0x03...8c6e
02/04/202612:01:35 PMbuy$2,836.35$0.0681431.250.0936173.48B
0x8a1...E4d0
0xbd...ebbf
02/04/202611:53:59 AMbuy$671.38$0.0677520.29880.09345866.07M
0x360...C423
0x4b...65f5
02/04/202611:46:23 AMbuy$2,796.79$0.0673831.240.0932853.79B
0x3f5...8FF0
0xf4...e8b6
02/04/202611:38:23 AMbuy$2,547.72$0.0668771.120.0930433.7B
0xEcB...DBcb
0xe1...27e4
02/04/202611:30:47 AMsell$225.53$0.0665180.10110.092924345.98M
0xF22...3608
0xd7...835f
02/04/202611:22:47 AMbuy$2,761.93$0.0662981.240.0928294.39B
0x572...6076
0xdb...62ab
02/04/202611:15:11 AMbuy$453.17$0.0660260.20250.092693751.94M
0x186...9796
0xd8...680a
02/04/202611:07:35 AMbuy$2,648.56$0.0657171.180.0925624.63B
0x9C2...972E
0xe6...6042
02/04/202610:59:59 AMbuy$2,845.79$0.0652961.250.0923415.37B
0x061...aa3a
0x07...e78c
02/04/202610:52:23 AMsell$1,253.38$0.0650960.55780.0922682.46B
0xfCD...7bD4
0xf9...235c
02/04/202610:44:23 AMbuy$2,898.56$0.0649821.290.0922175.82B
0xD5a...becF
0x3a...14cf
02/04/202610:36:47 AMbuy$2,900.95$0.0647551.280.0921036.41B
0x394...6412
0x7c...b35c
02/04/202610:29:11 AMbuy$2,887.39$0.0642831.270.0918957.1B
0x7cD...2E35
0xf1...cde1
02/04/202610:21:35 AMbuy$338.18$0.0638250.14960.091692884.05M
0xa9b...e9EB
0x1d...bd88
02/04/202610:13:59 AMsell$704.01$0.0638080.31320.0916941.85B
0x630...3d50
0xcc...53b7
02/04/202610:05:47 AMbuy$530.31$0.0638480.23570.091711.38B
0x596...73e8
0x3e...c07f
02/04/20269:58:11 AMbuy$424.48$0.0637760.18870.0916781.12B
0x176...6175
0x9f...5c86