WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARCHAN-WETH pair

Presyo USD
$0.0002099
Presyo
0.061077 WETH
TVL
$38,177.05
MKT CAP
$210K
5m
0%
1h
-92.95%
4h
-93.96%
24h
2,476%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x4cFc534700B2aD39B092A9e9666b880735885d14
WARCHAN:
0x43F358B743Ff6123C60A38A15E204006e447A74f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WARCHAN:
90.9M
Pinagsama WETH:
$9.79

WARCHAN/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng WARCHAN token sa DEX Uniswap V2 ay $0.0002099. Ang presyo ng WARCHAN ay pataas 2,476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6393 trades na may dami ng kalakalan na $2,695,656.79. Ang kontrata ng WARCHAN token ay 0x43F358B743Ff6123C60A38A15E204006e447A74f na may market cap na $209,989.83. Ang kontrata ng liquidity pool ay 0x4cFc534700B2aD39B092A9e9666b880735885d14 na may kabuuang halaga na naka-lock (TVL) na $38,177.06. Ang WARCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARCHAN/WETH na may kontrata na address 0x4cFc534700B2aD39B092A9e9666b880735885d14 ay $38,177.06.

Ang kabuuang transaksyon ng WARCHAN/WETH ay 6393 sa nakaraang 24 na oras, kung saan 4715 ang mga buy transactions, at 1678 ang mga sales transactions.

Ang WARCHAN/WETH pool ay may trading volume na $2,695,656.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARCHAN sa WETH ay 0.0000001077, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WARCHAN sa USD ay $0.0002099 ngayon.

WARCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20263:18:23 AMsell$1,270.99$0.00020990.80320.0610776.05M
0xAAa...1FFD
0x53...e15d
03/08/20263:18:23 AMsell$1,270.37$0.00020990.69610.0610776.05M
0xFFC...3368
0x86...0403
03/08/20263:17:47 AMsell$1,080.52$0.00027940.71790.0614333.87M
0x758...Ba89
0x60...9d35
03/08/20263:17:47 AMsell$1,078.65$0.00027940.64290.0614333.86M
0x7DC...76DE
0xe7...ccf0
03/08/20263:17:47 AMsell$1,079.03$0.00027940.80430.0614333.86M
0xAAa...1FFD
0x00...14bb
03/08/20263:17:47 AMsell$1,132.94$0.00029290.5810.0615023.87M
0xFFC...3368
0x39...500d
03/08/20263:17:23 AMsell$1,488.84$0.00043210.8050.0622163.45M
0xFFC...3368
0x5a...5145
03/08/20263:16:59 AMsell$1,256.35$0.00048320.80810.0624782.6M
0x53C...D4CE
0x1b...01bf
03/08/20263:16:59 AMsell$1,253.21$0.00048320.73310.0624782.59M
0xFFC...3368
0xec...9217
03/08/20263:16:59 AMsell$1,308.05$0.00050360.67070.0625822.6M
0xAAa...1FFD
0xf3...22d5
03/08/20263:16:11 AMsell$1,210.95$0.00063780.69330.0632731.9M
0x53C...D4CE
0x95...f2ad
03/08/20263:16:11 AMsell$1,252.24$0.00065990.64250.0633861.9M
0xFFC...3368
0xb2...40d7
03/08/20263:16:11 AMsell$1,213.93$0.00063780.75180.0632731.9M
0x8e9...005F
0xa4...a36b
03/08/20263:15:47 AMsell$1,466.2$0.00083270.75260.0642741.76M
0xAAa...1FFD
0xf3...b718
03/08/20263:15:23 AMsell$1,460.89$0.0008980.750.064611.63M
0x8e9...005F
0x7e...07d9
03/08/20263:15:11 AMsell$1,450.65$0.00086780.8320.0644561.67M
0xD7e...0D80
0xec...9329
03/08/20263:14:47 AMbuy$516.68$0.0010020.26520.065145515,417.49
0x484...4E04
0x88...3512
03/08/20263:14:23 AMsell$1,620.6$0.00098730.93620.0650661.64M
0x8e9...005F
0x4f...f089
03/08/20263:14:23 AMbuy$84.23$0.00098730.050920.06506685,315.1
0xb05...541b
0x74...4ad3
03/08/20263:14:23 AMbuy$28.23$0.00098730.016980.06506628,596.42
0x6a3...f718
0xa3...2965