WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.00247
Presyo
0.05125 WETH
TVL
$124,484.66
MKT CAP
$2.5M
5m
0%
1h
-46.68%
4h
913%
24h
30,457%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
979K
Telegram price alerts
Pares:
0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2
WAR:
0x929f3A8d87E64857A20B6a040A35ab45ddd95Aad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
25.54M
Pinagsama WETH:
$31.5

WAR/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.00247. Ang presyo ng WAR ay pataas 30,457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3159 trades na may dami ng kalakalan na $979,356.73. Ang kontrata ng WAR token ay 0x929f3A8d87E64857A20B6a040A35ab45ddd95Aad na may market cap na $2,470,725.55. Ang kontrata ng liquidity pool ay 0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2 na may kabuuang halaga na naka-lock (TVL) na $124,484.66. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2 ay $124,484.66.

Ang kabuuang transaksyon ng WAR/WETH ay 3159 sa nakaraang 24 na oras, kung saan 1869 ang mga buy transactions, at 1290 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $979,356.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000125, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00247 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:31:23 AMsell$1,041.34$0.002470.5270.05125421,475.34
0xc25...4108
0x6c...a930
03/07/20267:29:59 AMsell$1,059.13$0.0025540.5360.051292414,643.94
0xc25...4108
0x69...11d7
03/07/20267:28:59 AMsell$1,064.15$0.0026390.53860.051336403,135.23
0xc25...4108
0x43...778d
03/07/20267:27:35 AMsell$1,052.56$0.0027270.53250.05138385,857.62
0xc25...4108
0x8c...e96e
03/07/20267:26:11 AMsell$1,054.27$0.0028150.53350.051424374,477.27
0xc25...4108
0x7b...96f3
03/07/20267:25:11 AMsell$1,057.31$0.0029040.53510.05147364,002.75
0xc25...4108
0x08...29e8
03/07/20267:22:47 AMsell$1,069.3$0.0029890.54230.051516357,641.67
0xc25...4108
0x64...3049
03/07/20267:21:35 AMsell$1,075.84$0.0030840.54550.051564348,812.62
0xc25...4108
0x09...8e0b
03/07/20267:20:11 AMsell$1,058.32$0.0031790.53650.051612332,836.66
0xc25...4108
0xe2...ff76
03/07/20267:18:59 AMsell$1,062.96$0.0032760.53870.05166324,397.05
0xc25...4108
0x61...6e90
03/07/20267:17:47 AMsell$1,048.06$0.0033730.53110.051709310,665.36
0xa45...740e
0x4d...b952
03/07/20267:17:47 AMsell$1,083.42$0.0034720.5490.051759311,992.36
0xc25...4108
0x24...93a5
03/07/20267:16:47 AMsell$1,088.11$0.0036740.55150.051862296,128.59
0xa45...740e
0x8b...6feb
03/07/20267:16:47 AMsell$1,051.64$0.0035720.53310.05181294,396.59
0xc25...4108
0x74...99e0
03/07/20267:15:23 AMsell$1,074.95$0.0037790.54480.051915284,390.38
0xa45...740e
0xcd...2eec
03/07/20267:13:59 AMsell$1,076.04$0.003990.54550.052023269,661.28
0xa45...740e
0xb8...6887
03/07/20267:13:59 AMsell$1,062.84$0.0038830.53880.051969273,664.28
0xc25...4108
0xff...1266
03/07/20267:12:47 AMbuy$435.97$0.0041210.2210.052089105,790.34
0xC42...6675
0x0a...8d1a
03/07/20267:12:47 AMsell$1,093.13$0.0040990.55420.052078266,644.83
0xc25...4108
0xdc...fa26
03/07/20267:12:47 AMbuy$361.34$0.0041610.18320.0521186,822.45
0x9F2...7a11
0x0f...38b0