WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.01788
Presyo
0.058621 WETH
TVL
$287,971.44
MKT CAP
$17.9M
5m
-2.12%
1h
-7.10%
4h
340%
24h
504,823%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
726
Dami
2M
Telegram price alerts
Pares:
0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC
WAR:
0x7CfCf7Da1f6EB1ab8a19DA5F585AdAb549A602e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
8.02M
Pinagsama WETH:
$69.4

WAR/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.01788. Ang presyo ng WAR ay pataas 504,823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2494 trades na may dami ng kalakalan na $1,611,674.21. Ang kontrata ng WAR token ay 0x7CfCf7Da1f6EB1ab8a19DA5F585AdAb549A602e5 na may market cap na $17,886,684.19. Ang kontrata ng liquidity pool ay 0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC na may kabuuang halaga na naka-lock (TVL) na $287,971.45. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC ay $287,971.45.

Ang kabuuang transaksyon ng WAR/WETH ay 2494 sa nakaraang 24 na oras, kung saan 1768 ang mga buy transactions, at 726 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $1,611,674.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000008621, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.01788 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:29:11 AMbuy$924.25$0.017880.44550.05862151,672.92
0x0c0...2C63
0xe6...6f12
03/06/202612:28:59 AMbuy$18.61$0.017760.0089750.0585651,047.84
0x5B2...ce42
0x5b...f87c
03/06/202612:28:59 AMbuy$805.2$0.018060.38820.05870744,580.06
0xD4b...bd5B
0xe8...158d
03/06/202612:28:59 AMsell$1,594.65$0.017850.76880.05860889,310.91
0xAcF...35D7
0x43...71cb
03/06/202612:28:23 AMbuy$868.31$0.017850.41860.05860748,639.37
0xBc1...33cE
0xb9...1c43
03/06/202612:27:47 AMbuy$342.2$0.017690.1650.05853519,341.07
0x14d...4168
0xe3...7cef
03/06/202612:27:47 AMsell$1,857.72$0.017770.89610.058574104,515.97
0xd50...7D15
0xfa...7b49
03/06/202612:27:35 AMbuy$239.49$0.018080.11550.05872313,239.78
0x5B2...ce42
0x80...a51a
03/06/202612:26:59 AMbuy$392.8$0.018260.18940.0588121,504.44
0x97F...23C5
0xdb...9640
03/06/202612:26:59 AMsell$1,829.69$0.018170.88250.058767100,658.37
0x164...92df
0x50...775d
03/06/202612:26:59 AMbuy$804.26$0.018410.38790.05888343,669.82
0xe1E...640B
0x31...1cbe
03/06/202612:25:47 AMbuy$651.29$0.018150.31370.05874735,865.99
0xCAd...e865
0xe1...afed
03/06/202612:25:35 AMsell$1,099.39$0.01810.52960.05872160,724.28
0x06a...658B
0xb7...a41a
03/06/202612:25:23 AMbuy$768.5$0.018260.370.05879442,080.23
0x854...EB1D
0x36...4206
03/06/202612:24:59 AMbuy$884.37$0.018040.4260.05869448,995.77
0x440...4306
0x64...99ed
03/06/202612:24:47 AMsell$1,567.93$0.018020.75520.05868486,972.12
0xe62...D25A
0xa5...9f6f
03/06/202612:24:23 AMbuy$1,117.25$0.018190.53810.05876361,411.63
0xf10...8E88
0x76...084b
03/06/202612:24:11 AMsell$1,791.96$0.018160.86340.05875298,650.11
0x606...c402
0x5d...01de
03/06/202612:24:11 AMbuy$450.4$0.018440.2170.05888624,419.57
0x3b5...01A4
0x97...d212
03/06/202612:23:35 AMbuy$904.37$0.018270.43570.05880449,491.25
0x79f...83AC
0x5f...884d