WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.0005957
Presyo
0.062738 WETH
TVL
$58,422.24
MKT CAP
$595.7K
5m
0%
1h
-28.59%
4h
28.26%
24h
6,002%
Ibahagi
TXNS
993
Mga Bumili
695
Mga Nagbenta
298
Dami
351K
Telegram price alerts
Pares:
0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a
WAR:
0x9d2B615EFB52233c703bf6d1083559789759A780
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
48.09M
Pinagsama WETH:
$13.42

WAR/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.0005957. Ang presyo ng WAR ay pataas 6,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $351,325.48. Ang kontrata ng WAR token ay 0x9d2B615EFB52233c703bf6d1083559789759A780 na may market cap na $595,734.20. Ang kontrata ng liquidity pool ay 0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a na may kabuuang halaga na naka-lock (TVL) na $58,422.25. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a ay $58,422.25.

Ang kabuuang transaksyon ng WAR/WETH ay 993 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 298 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $351,325.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.0000002738, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0005957 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:03:23 PMbuy$649.43$0.00059570.29850.0627381.09M
0xb1E...51b4
0x2d...1066
03/04/20268:02:47 PMsell$324.09$0.00058640.14870.062691552,682.85
0xc90...c68E
0x6c...1870
03/04/20268:00:59 PMbuy$802.96$0.00057990.36860.0626621.38M
0xfc0...87Da
0xf2...4a07
03/04/20267:56:59 PMbuy$771.18$0.00054890.35370.0625171.4M
0x3Ee...5b95
0xaf...e8f1
03/04/20267:56:35 PMsell$785.47$0.00054590.36030.0625041.44M
0xcB0...bef3
0x91...bfee
03/04/20267:54:59 PMbuy$2.99$0.00056580.0013710.0625915,292.92
0x449...FaBd
0xbe...00ce
03/04/20267:52:11 PMbuy$461.24$0.00055520.21170.062548830,754.79
0x2a8...CFbE
0xd8...a848
03/04/20267:48:47 PMsell$383.95$0.00055090.1760.062526696,849.92
0x268...3F55
0xdd...8460
03/04/20267:48:11 PMbuy$559.63$0.00055070.25660.0625251.02M
0x827...1B2f
0xcc...28b1
03/04/20267:45:23 PMbuy$586.33$0.00052870.26860.0624231.11M
0x528...9f98
0x57...d755
03/04/20267:43:23 PMbuy$433.57$0.00051020.19820.062333849,672.32
0x26F...3b0f
0x04...ec28
03/04/20267:39:47 PMbuy$525.87$0.00049130.24080.062251.07M
0x7FE...3678
0x98...9c30
03/04/20267:38:11 PMsell$1,839.71$0.00047760.90920.0621993.85M
0xBFf...CFB3
0x2c...df48
03/04/20267:35:11 PMbuy$677.49$0.00054180.31180.0624941.25M
0xa2A...61Cb
0xee...4f07
03/04/20267:32:47 PMbuy$409.72$0.00052160.18820.062397785,511.78
0x3ec...A739
0x50...6ec0
03/04/20267:30:47 PMsell$95.44$0.00051250.043860.062355186,237.16
0x26a...aabb
0x2f...0fcd
03/04/20267:29:59 PMbuy$435.01$0.00050880.20.062339854,866.75
0xbCa...1891
0xf0...4f49
03/04/20267:28:59 PMbuy$451.38$0.00049280.20720.062262915,797.28
0xF12...697f
0xf5...4ff0
03/04/20267:28:59 PMsell$406.41$0.00048910.18650.062245830,864.02
0x2da...827d
0x11...a083
03/04/20267:28:11 PMbuy$539.03$0.00048940.24750.0622471.1M
0x824...b5e8
0x38...692b