WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.002261
Presyo
0.051155 WETH
TVL
$100,062.82
MKT CAP
$2.3M
5m
4.65%
1h
-11.97%
4h
-19.66%
24h
16,828%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
813
Dami
1M
Telegram price alerts
Pares:
0xfe56D6099395c5e7F66fD684081dC2055E16aC51
WAR:
0x93201A65CEd6A01b3F5E43ea447f27E438c47353
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
22.06M
Pinagsama WETH:
$25.56

WAR/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.002261. Ang presyo ng WAR ay pataas 16,828% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2534 trades na may dami ng kalakalan na $1,206,973.58. Ang kontrata ng WAR token ay 0x93201A65CEd6A01b3F5E43ea447f27E438c47353 na may market cap na $2,261,066.19. Ang kontrata ng liquidity pool ay 0xfe56D6099395c5e7F66fD684081dC2055E16aC51 na may kabuuang halaga na naka-lock (TVL) na $100,062.83. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xfe56D6099395c5e7F66fD684081dC2055E16aC51 ay $100,062.83.

Ang kabuuang transaksyon ng WAR/WETH ay 2534 sa nakaraang 24 na oras, kung saan 1721 ang mga buy transactions, at 813 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $1,206,973.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000001155, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.002261 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:01:11 AMbuy$294.04$0.0022610.15020.051155130,047.63
0xe26...10C9
0xa4...5f97
03/03/202610:58:11 AMbuy$972.64$0.0022010.49750.051126441,811.38
0x325...27aA
0x47...2cad
03/03/202610:56:59 AMbuy$1.59$0.002160.00081590.051104739.01
0xE2C...6deD
0x00...7bc9
03/03/202610:54:23 AMbuy$484.89$0.0021410.24750.051093226,435.13
0x72D...c69f
0x77...35c7
03/03/202610:52:59 AMbuy$193.83$0.002110.0990.05107791,848.71
0x32D...55B1
0x08...536f
03/03/202610:51:59 AMsell$1,707.61$0.0021650.87140.051105788,557.98
0xC82...9DC0
0x64...b941
03/03/202610:50:59 AMbuy$388.15$0.0022390.1980.051142173,348.04
0x6cd...1707
0x10...5907
03/03/202610:48:47 AMbuy$484.96$0.0021980.24750.051122220,542.07
0x116...cDfB
0xb6...0141
03/03/202610:46:35 AMsell$133.62$0.0021680.068260.05110761,627.88
0xfCD...AFc3
0x80...6834
03/03/202610:45:23 AMbuy$471.21$0.0021640.24080.051106217,669.69
0x28d...7961
0x3b...9045
03/03/202610:42:23 AMbuy$388.97$0.0021250.1990.051087183,035.33
0xc97...0636
0x15...d3d7
03/03/202610:38:35 AMbuy$390.15$0.0020860.20.051069186,955.9
0x509...8a83
0x4f...4743
03/03/202610:34:59 AMbuy$194.18$0.0020620.09950.05105694,153.52
0x02E...3A58
0x69...974e
03/03/202610:34:35 AMsell$1,916.19$0.0021230.98230.051088902,460.12
0xD81...aBa8
0x28...f66c
03/03/202610:31:59 AMsell$495.43$0.0022320.25380.051143221,937.47
0x5D4...534d
0x54...c033
03/03/202610:29:23 AMsell$988.83$0.0022970.50710.051178430,337.75
0xA99...019e
0x7a...7f7b
03/03/202610:28:23 AMbuy$388.17$0.002340.1990.051199165,862.15
0x0e6...FA73
0x8d...422e
03/03/202610:24:47 AMbuy$972.27$0.0022820.49750.051167426,029.29
0xAE9...996a
0xbe...35af
03/03/202610:23:23 AMbuy$378.37$0.0022180.19380.051136170,541.28
0x980...65F5
0xd1...9072
03/03/202610:21:59 AMbuy$586.07$0.0021770.30.051114269,174.81
0xEF3...9866
0x95...aa34