WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.002623
Presyo
0.051283 WETH
TVL
$109,135.64
MKT CAP
$2.6M
5m
3.07%
1h
8.96%
4h
-34.16%
24h
56,105%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
957
Dami
1M
Telegram price alerts
Pares:
0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a
WAR:
0x63D5d7c8fe2BB3a677Eb00e014d9AD61290B2826
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
21.14M
Pinagsama WETH:
$26.69

WAR/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.002623. Ang presyo ng WAR ay pataas 56,105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3677 trades na may dami ng kalakalan na $1,482,196.23. Ang kontrata ng WAR token ay 0x63D5d7c8fe2BB3a677Eb00e014d9AD61290B2826 na may market cap na $2,623,359.20. Ang kontrata ng liquidity pool ay 0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a na may kabuuang halaga na naka-lock (TVL) na $109,135.65. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a ay $109,135.65.

Ang kabuuang transaksyon ng WAR/WETH ay 3677 sa nakaraang 24 na oras, kung saan 2720 ang mga buy transactions, at 957 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $1,482,196.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000001283, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.002623 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:58:23 PMsell$1,066.33$0.0026230.52160.051283406,475.73
0x83e...F326
0xb6...7ba7
03/02/20263:58:11 PMbuy$369.01$0.0026420.18040.051292139,663.79
0x436...559E
0xc5...6c2d
03/02/20263:58:11 PMbuy$325.05$0.0026750.15890.051308121,493.67
0xb92...9923
0x79...4341
03/02/20263:57:11 PMbuy$337.8$0.0026070.16520.051275129,563.39
0x180...0520
0x37...e589
03/02/20263:57:11 PMbuy$292.27$0.0025770.1430.051261113,397.62
0xfaC...fD4A
0x57...ccd9
03/02/20263:56:35 PMsell$63.93$0.0025410.03140.05124825,156.97
0x0C5...6984
0x49...032f
03/02/20263:56:23 PMbuy$463.26$0.0025510.22630.051246181,589.47
0x463...85B3
0xd2...19c7
03/02/20263:56:23 PMbuy$291.9$0.0025150.14260.051229116,027.29
0xD98...339E
0x04...28b1
03/02/20263:55:35 PMbuy$563.59$0.0024710.27590.051209228,052.41
0x6dE...98aa
0x5e...2b04
03/02/20263:55:11 PMsell$442.75$0.0024470.21710.0512180,908.13
0xEe7...c08d
0x8f...620f
03/02/20263:53:47 PMsell$136.98$0.0024790.067040.05121355,257.93
0x0ca...492a
0x39...256f
03/02/20263:52:23 PMsell$1,149.4$0.0025450.56110.051242451,611.1
0xbb8...8950
0xb1...c042
03/02/20263:52:11 PMbuy$21$0.0026170.010240.0512768,026.15
0xa8c...F529
0x7d...b4e0
03/02/20263:51:47 PMbuy$700.87$0.0025870.34110.051259270,891.85
0x69D...260b
0x2e...5136
03/02/20263:51:47 PMbuy$803.38$0.0025160.3910.051225319,229.8
0x9Db...c04A
0xfc...ea11
03/02/20263:51:35 PMsell$939.86$0.0025070.45760.05122374,827.66
0x8C7...18E2
0x53...6da0
03/02/20263:51:35 PMsell$1,043.34$0.00260.5080.051266401,201.42
0xf75...40Bc
0xac...aab3
03/02/20263:50:59 PMbuy$431.7$0.0026520.1990.051294162,756.64
0xfD7...79a9
0xaf...8944
03/02/20263:50:59 PMbuy$344.72$0.0025880.16820.051263133,172.61
0x389...B5A0
0x57...9c80
03/02/20263:50:59 PMbuy$581.86$0.0026320.28390.051284221,031.04
0x99E...2a93
0x3b...14cc