WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.0003123
Presyo
0.061101 WETH
TVL
$47,947.59
MKT CAP
$312.4K
5m
0%
1h
0%
4h
-76.77%
24h
11,119%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
559
Dami
663K
Telegram price alerts
Pares:
0xD3F122b3aD2929AAeBae011726ee672b59B4d290
WAR:
0x247EFaE4e21c587e145b848A2EB770e6aE88D9F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAR:
76.52M
Pinagsama WETH:
$8.45

WAR/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.0003123. Ang presyo ng WAR ay pataas 11,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $663,210.33. Ang kontrata ng WAR token ay 0x247EFaE4e21c587e145b848A2EB770e6aE88D9F6 na may market cap na $312,383.12. Ang kontrata ng liquidity pool ay 0xD3F122b3aD2929AAeBae011726ee672b59B4d290 na may kabuuang halaga na naka-lock (TVL) na $47,947.60. Ang WAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xD3F122b3aD2929AAeBae011726ee672b59B4d290 ay $47,947.60.

Ang kabuuang transaksyon ng WAR/WETH ay 1944 sa nakaraang 24 na oras, kung saan 1385 ang mga buy transactions, at 559 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $663,210.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.0000001101, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0003123 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:35:59 PMsell$0.5306$0.00031230.0001870.0611011,698.810xb5...6329
01/29/20262:59:47 PMbuy$86.24$0.00031730.030.061103271,755.310xc6...ae67
01/29/20262:58:35 PMsell$323.74$0.00031910.11240.0611081.01M0x40...93d4
01/29/20262:56:11 PMbuy$421.33$0.00032090.14570.061111.31M0x12...3ff6
01/29/20262:52:47 PMbuy$286.56$0.00031230.098960.061078917,552.330x5a...f602
01/29/20262:51:47 PMsell$129.51$0.00031050.044410.061065417,009.540x21...c4bf
01/29/20262:50:47 PMbuy$255.17$0.00031080.087510.061066820,937.830x92...b917
01/29/20262:46:47 PMbuy$519.17$0.00029950.17880.0610311.73M0x4c...5a4f
01/29/20262:44:47 PMsell$2,163.39$0.00029210.81880.0610067.4M0x8a...e3b7
01/29/20262:44:11 PMbuy$288.78$0.00035160.09950.061211821,199.460xf9...8c0f
01/29/20262:41:35 PMbuy$285.88$0.00034380.09850.061184831,445.570xeb...5811
01/29/20262:41:11 PMbuy$0.05208$0.00033990.000017940.061171153.180xb5...e2f3
01/29/20262:39:23 PMsell$731.93$0.00034770.25210.0611982.1M0x0b...4f95
01/29/20262:37:47 PMbuy$87.1$0.00035890.030.061236242,644.90x63...80ce
01/29/20262:34:59 PMsell$247.7$0.00035970.085140.061236688,551.790x01...19bc
01/29/20262:33:59 PMbuy$289.53$0.00036140.09950.061242801,098.240xd8...8c8b
01/29/20262:32:23 PMbuy$258.92$0.00035640.088340.061216726,457.910xc3...883f
01/29/20262:31:23 PMbuy$4.13$0.00035080.0014180.06120311,784.980x77...7e56
01/29/20262:30:47 PMsell$2,702.4$0.000351.030.06127.72M0x0c...6cee
01/29/20262:30:23 PMbuy$234.7$0.00043470.080470.06149539,856.070x17...e29a