WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.9182
Presyo
0.0004212 WETH
TVL
$328,686.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
182,149.9
Pinagsama WETH:
$74.05

WAMPL/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.9182. Ang presyo ng WAMPL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,167.62. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $1,582,812.54. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $328,686.91. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $328,686.91.

Ang kabuuang transaksyon ng WAMPL/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $1,167.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0004212, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.9182 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20269:33:35 AMsell$39.33$0.91820.018040.000421242.84
0xfc9...e535
0x15...1875
03/19/20264:51:11 AMsell$4.88$0.92470.0022240.00042125.28
0x889...9885
0xc0...2127
03/19/20263:25:11 AMsell$80.36$0.93890.036060.000421385.58
0xe75...6B0D
0xb1...937f
03/19/20263:21:23 AMsell$56.05$0.9360.025240.000421459.88
0x0Bd...f786
0xfc...7238
03/18/202611:48:35 PMsell$33.71$0.92920.015290.000421536.28
0x0Bd...f786
0xf8...ddd2
03/18/20265:39:23 PMsell$51.59$0.93050.023370.000421655.44
0x0Bd...f786
0x56...0fac
03/18/20264:24:11 PMsell$377.32$0.91770.17350.000422411.13
0x0Bd...f786
0x07...17aa
03/18/20263:41:11 PMsell$298.78$0.92290.13680.0004226323.72
0x7cc...8BA6
0x2b...d7b6
03/18/20263:12:47 PMbuy$64.02$0.94340.029270.000431467.86
0x1a0...F1C8
0x70...4013
03/18/20263:00:23 PMbuy$126.55$0.94370.057830.0004312134.09
0xa5a...2A60
0x4a...f637
03/18/20262:52:35 PMbuy$34.97$0.95140.015840.000431136.76
0xAbb...2303
0xbe...fa5a
03/18/202612:03:47 AMsell$32.88$0.97940.014180.000422533.57
0x731...61C4
0x71...da61
03/17/202611:51:35 PMbuy$25.16$10.010840.000431125.15
0x731...61C4
0x2e...abfc
03/17/20269:18:11 PMsell$14.5$0.9880.0062040.000422514.68
0x7c1...d8bF
0x89...27cb
03/17/20268:01:35 PMbuy$44.92$10.019340.00043144.87
0x9FA...9Da0
0x26...f97c
03/17/20265:57:47 PMsell$26.86$0.98850.011470.000422427.17
0x0Bd...f786
0x9f...bdae
03/17/20261:35:23 PMsell$83.16$0.98680.035610.000422584.26
0x541...F596
0x42...222a
03/17/20267:19:59 AMsell$47.6$0.9870.020380.000422748.23
0x0Bd...f786
0x08...6466
03/17/20262:23:23 AMsell$472.31$0.99240.20140.0004232475.91
0xfc9...e535
0x32...4c4b
03/17/20262:09:11 AMsell$466.49$0.99720.19840.0004241467.79
0xe75...6B0D
0x5c...2a91