WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.3339
Presyo
0.0001392 WETH
TVL
$71,197.15
MKT CAP
$657.7K
5m
0%
1h
-1.95%
4h
-1.95%
24h
-4.15%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
109,915.01
Pinagsama WETH:
$14.37

WAMPL/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.3339. Ang presyo ng WAMPL ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $124.70. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $657,718.70. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $71,197.16. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $71,197.16.

Ang kabuuang transaksyon ng WAMPL/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $124.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0001392, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.3339 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20262:27:35 AMsell$2.67$0.33390.0011170.00013928.02
0x27c...2bf2
0x8e...5be1
09/16/20261:45:35 AMbuy$9.99$0.34060.0041680.00014229.34
0x344...2048
0xfa...2059
09/16/20261:45:23 AMsell$42.31$0.33390.017640.0001393126.69
0x776...Cb7F
0x58...d91f
09/16/20261:45:11 AMbuy$16.03$0.34070.0066910.000142147.06
0x755...b063
0x1e...06e3
09/15/20269:55:23 PMsell$7.86$0.33370.0032840.000139323.57
0x27c...2bf2
0xad...5a9d
09/15/20269:46:47 PMbuy$9.98$0.34080.0041650.000142129.3
0x0AB...504E
0x03...f80b
09/15/20269:45:11 PMbuy$8.51$0.34120.0035470.000142124.96
0x755...b063
0xd5...5edc
09/15/20269:01:59 PMbuy$11.4$0.3410.0047520.00014233.44
0x755...b063
0x6a...ecd4
09/15/202611:15:47 AMsell$4.31$0.34580.0017360.000139212.47
0xfc9...e535
0xa5...bb71
09/15/202611:06:59 AMsell$4.77$0.34590.0019230.000139213.81
0xfc9...e535
0xd5...44b9
09/15/20266:39:59 AMsell$3.33$0.34640.0013410.00013929.63
0x27c...2bf2
0xa5...35a2
09/15/20263:29:11 AMsell$3.46$0.34840.0013850.00013929.94
0x61f...B688
0xaa...ec83
09/14/20267:22:23 PMbuy$46$0.36130.018080.000142127.32
0x86A...177A
0x53...4608
09/14/20267:21:11 PMbuy$46.11$0.36160.018130.0001421127.51
0x86A...177A
0x58...7bc5
09/14/20267:21:11 PMsell$94.02$0.35430.036960.0001392265.37
0xe75...6B0D
0x38...98ca
09/14/20267:19:23 PMbuy$82.94$0.36080.032640.000142229.88
0x86A...177A
0xa5...9d7e
09/14/20266:12:47 PMsell$71.55$0.35230.028260.0001391203.07
0x6CB...9C73
0x4a...00a3
09/14/20265:26:23 PMbuy$183.99$0.35960.072680.000142511.59
0x86A...177A
0x81...7c57
09/14/20265:26:23 PMsell$77.22$0.35280.03050.0001393218.88
0xe75...6B0D
0xf1...c706
09/14/20265:25:59 PMsell$264.31$0.35280.10430.0001393749.17
0xe75...6B0D
0x60...86c0