WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.2664
Presyo
0.0001091 WETH
TVL
$40,698.87
MKT CAP
$548.5K
5m
0%
1h
0%
4h
-0.12%
24h
-14.15%
Ibahagi
TXNS
137
Mga Bumili
52
Mga Nagbenta
85
Dami
32K
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
81,611.44
Pinagsama WETH:
$7.76

WAMPL/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.2664. Ang presyo ng WAMPL ay pababa -14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $31,752.04. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $548,510.62. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $40,698.87. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $40,698.87.

Ang kabuuang transaksyon ng WAMPL/WETH ay 137 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $31,752.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0001091, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.2664 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20261:13:11 AMbuy$10.03$0.26640.004110.000109137.64
0x08b...9900
0x69...9767
10/16/20261:12:59 AMbuy$40.44$0.26580.016570.0001089152.15
0xcF5...5ee4
0x6d...7d0c
10/16/20261:12:59 AMbuy$21.73$0.26610.0089080.00010981.66
0x755...b063
0x29...a2ad
10/16/20261:12:59 AMbuy$9.98$0.26630.0040930.000109137.5
0x0AB...504E
0x83...b6ae
10/15/20269:17:59 PMbuy$12.55$0.26670.005120.000108847.04
0x956...dB44
0xa3...0906
10/15/20269:17:47 PMbuy$0.81$0.26680.00033030.00010883.03
0x282...5512
0x7c...0758
10/15/20268:31:47 PMsell$470.12$0.26460.19120.00010761,776.61
0x398...A54D
0x3a...6fb9
10/15/20268:11:47 PMsell$38.01$0.26650.01550.0001086142.6
0xe75...6B0D
0x26...4886
10/15/20268:08:23 PMbuy$12.71$0.27210.0051840.000110946.72
0x0AB...504E
0x88...84ca
10/15/20268:00:59 PMbuy$14.02$0.27180.0057220.000110851.59
0x956...dB44
0x83...b546
10/15/20268:00:47 PMsell$18.08$0.26660.0073720.000108667.82
0xA60...DdeB
0x46...312a
10/15/20266:00:23 PMbuy$12.73$0.27090.0052120.000110946.99
0x344...2048
0x50...a5f1
10/15/20265:28:35 PMsell$36.22$0.26580.014820.0001087136.26
0x0Bd...f786
0xf0...019e
10/15/20264:28:11 PMsell$130.59$0.26520.053820.0001092492.41
0x1ce...e9d7
0x7f...b24f
10/15/20264:28:11 PMbuy$197.45$0.27010.081370.0001113731.02
0x668...BB3b
0x75...d6d3
10/15/20264:18:11 PMsell$412.4$0.26740.16930.00010981,542.01
0xf35...174B
0xc0...5a65
10/15/20264:18:11 PMsell$9.12$0.26430.0037450.000108534.51
0x55f...171c
0xfe...77f2
10/15/20264:17:59 PMbuy$545.04$0.27280.22380.0001121,997.6
0xc78...3f7A
0x13...1ea2
10/15/20264:17:59 PMsell$65.48$0.27090.026890.0001112241.69
0x177...d2B9
0xb1...4e09
10/15/20264:17:35 PMsell$426.09$0.26670.17480.00010941,597.3
0xe75...6B0D
0x91...fbe0