WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.3865
Presyo
0.0002093 WETH
TVL
$219,540.48
MKT CAP
$760.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
654
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
424,736.55
Pinagsama WETH:
$29.97

WAMPL/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.3865. Ang presyo ng WAMPL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $654.36. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $760,751.92. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $219,540.48. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $219,540.48.

Ang kabuuang transaksyon ng WAMPL/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $654.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0002093, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.3865 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20266:56:47 PMsell$182.83$0.38650.099020.0002093472.96
0x7D4...5913
0x1f...1b07
07/17/20266:55:23 PMsell$231.03$0.38780.1250.0002099595.62
0x363...d19C
0xfc...1565
07/17/20266:51:59 PMsell$147.34$0.38840.079830.0002104379.34
0x8E8...7AA8
0x9e...863f
07/17/20264:21:35 PMsell$25.97$0.3860.014170.000210767.27
0xc97...A5Bd
0x2a...6c9d
07/17/20262:44:47 PMbuy$11.98$0.39150.0065770.00021530.59
0x755...b063
0x89...a0b8
07/17/20261:33:35 PMbuy$11.94$0.39040.0065770.000214930.59
0x755...b063
0xeb...a28d
07/17/20261:31:35 PMsell$15.47$0.38220.0085320.000210640.49
0x479...6e3d
0x54...c4ce
07/17/20261:30:35 PMbuy$11.94$0.39040.0065770.000214930.6
0x755...b063
0xa6...c7dd
07/17/20261:30:35 PMbuy$15.81$0.39050.0087050.000214940.49
0x479...6e3d
0x0a...d39b
07/16/20267:02:47 AMbuy$0.5661$0.41260.00029480.00021491.37
0xCcc...fEE9
0x3a...f942
07/16/202612:47:35 AMbuy$9.99$0.41110.0052250.000214924.31
0x0AB...504E
0x8b...323c
07/15/202610:48:35 PMbuy$12.66$0.41350.0065770.000214830.61
0x755...b063
0x97...ff6e
07/15/20265:45:23 PMsell$0.2335$0.4050.00012140.00021050.5765
0xCC8...246E
0x51...fd29
07/15/20261:27:59 PMbuy$12.72$0.41550.0065770.000214830.61
0x755...b063
0x19...ffba
07/15/20262:41:35 AMbuy$22.38$0.40060.011990.000214755.86
0x7D3...15d4
0x56...f52a
07/14/20262:40:47 AMbuy$9.98$0.38240.0056080.000214726.11
0x344...2048
0x55...04ce
07/13/20266:20:23 PMbuy$28.22$0.3760.016110.000214675.07
0x016...80C6
0x93...b14a
07/13/20265:57:35 PMbuy$24.43$0.37760.013880.000214664.69
0x0Bd...f786
0xed...8190
07/13/202610:23:11 AMbuy$283.72$0.38170.15910.0002141743.17
0x7bD...8730
0x7b...40c8
07/13/20265:44:47 AMsell$0.9922$0.37320.00055680.00020942.65
0xbD1...2ef9
0x44...9a94