WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.4388
Presyo
0.0002504 WETH
TVL
$237,123.04
MKT CAP
$846.4K
5m
0.32%
1h
0.43%
4h
1.66%
24h
-1.33%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
760
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
393,464.18
Pinagsama WETH:
$36.76

WAMPL/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.4388. Ang presyo ng WAMPL ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $759.99. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $846,431.96. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $237,123.05. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $237,123.05.

Ang kabuuang transaksyon ng WAMPL/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $759.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0002504, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.4388 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:55:47 AMbuy$99.91$0.43880.0570.0002504227.65
0xD52...b637
0x9b...bd49
06/18/20261:52:59 AMbuy$99.9$0.43830.0570.0002501227.9
0xD52...b637
0xb4...4ee7
06/18/20261:51:35 AMbuy$99.9$0.43780.0570.0002498228.18
0xD52...b637
0xba...ec25
06/18/20261:49:23 AMbuy$99.92$0.43740.056990.0002495228.4
0xD52...b637
0x8d...7a3c
06/18/20261:46:47 AMbuy$99.99$0.43730.056990.0002492228.64
0xD52...b637
0x94...63aa
06/18/20261:44:59 AMbuy$49.95$0.43740.028440.000249114.19
0xD52...b637
0x40...fbef
06/18/20261:43:35 AMbuy$49.99$0.43740.028440.0002489114.28
0xD52...b637
0xd3...9b97
06/18/20261:42:23 AMbuy$49.95$0.4370.028440.0002487114.32
0xD52...b637
0x72...d624
06/17/202610:01:47 PMbuy$1.5$0.43170.00086970.00024873.49
0x2B5...8db3
0x1a...ecf5
06/17/20267:58:35 PMsell$9.67$0.42260.0055810.000243722.89
0xeA4...2b58
0x9b...ea16
06/17/20267:36:59 PMbuy$9.92$0.43350.0056940.000248722.89
0xeA4...2b58
0xbe...1b77
06/17/20265:09:59 PMbuy$88.28$0.43990.049870.0002485200.65
0x0DC...3eaF
0x52...5823
06/17/20265:25:59 AMbuy$1.03$0.44470.00057880.00024842.32
0x2B5...8db3
0x46...e351
06/16/20264:35:23 AMbuy$9.99$0.43820.0056660.000248422.8
0x0AB...504E
0xd6...94bd
06/16/20264:33:11 AMbuy$43.94$0.4380.024910.0002483100.32
0xe75...6B0D
0x63...41e8
06/16/20262:29:35 AMbuy$39.01$0.44030.021990.000248288.61
0x016...80C6
0x6a...c63b
06/16/20262:17:35 AMbuy$20.33$0.4430.011380.000248145.89
0x0Bd...f786
0xe5...e8a6
06/15/202611:04:59 PMbuy$21.47$0.44390.0120.000248148.38
0x90A...9D99
0x8c...d79c
06/15/20269:07:59 PMbuy$12.73$0.45040.0070130.00024828.27
0x344...2048
0x6e...7b1f
06/15/20268:38:35 AMsell$37.89$0.41830.022020.000243190.58
0x975...05c2
0xe6...a5f8