WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$2.84
Presyo
0.0006312 WETH
TVL
$1.11M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
19K
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
256,083.5
Pinagsama WETH:
$84.07

WAMPL/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $2.84. Ang presyo ng WAMPL ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19,197.61. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $3,957,773.29. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $1,107,549.02. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $1,107,549.02.

Ang kabuuang transaksyon ng WAMPL/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $19,197.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0006312, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $2.84 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:24:47 AMbuy$2,505.72$2.840.55590.0006312880.66
0x5F4...18a5
0x6e...5509
09/16/20254:17:47 AMbuy$2,491.77$2.830.55280.0006297877.88
0xA12...AAc8
0x8d...0e0f
09/16/20253:37:23 AMsell$1.69$2.780.00037320.00061590.606
0x8aC...E791
0xc3...8db1
09/16/20252:13:59 AMbuy$303.08$2.840.066990.0006282106.64
0xfc9...e535
0x82...29ca
09/15/202510:57:59 AMbuy$2,240.72$2.830.4950.0006267789.81
0x907...8A52
0x00...8d02
09/15/202510:08:47 AMbuy$137.09$2.820.030340.000625348.53
0xE0b...12cA
0xff...656a
09/15/20259:11:23 AMbuy$2,720.47$2.810.60190.0006235965.36
0xe75...6B0D
0x13...4e84
09/15/20259:09:11 AMbuy$872.21$2.80.19290.0006214310.56
0xfc9...e535
0xf3...6fa8
09/15/20259:06:11 AMbuy$1,909.19$2.790.42260.0006197681.92
0xFbA...c32f
0x7e...483c
09/15/20258:52:35 AMbuy$3,086.79$2.790.68110.00061681,104.26
0x143...06E9
0x38...a67d
09/15/20258:43:11 AMbuy$2,928.83$2.790.64260.00061321,047.96
0x029...d120
0x54...1976
09/15/20252:02:11 AMsell$296.61$2.760.064290.0005995107.23
0xa5a...2A60
0xd0...7b3d
09/15/202512:28:11 AMbuy$1,543.98$2.810.33510.0006109548.57
0xaaA...90E6
0x6e...b7bc
09/15/202512:13:35 AMbuy$2,191.39$2.80.47520.0006088780.56
0x7bD...8730
0x74...6905
09/14/202511:13:47 PMbuy$397.89$2.80.085990.0006073141.6
0xe75...6B0D
0x72...4a9f
09/14/20256:38:35 PMsell$2,337.15$2.750.50550.000595849.73
0x1a4...D920
0xc8...2ca0
09/14/20256:38:35 PMbuy$106.32$2.80.022990.00060737.88
0xe75...6B0D
0x09...78c9
09/14/20256:38:35 PMbuy$1,090.93$2.80.23590.0006063389.21
0xe75...6B0D
0x09...78c9
09/14/20253:19:11 PMbuy$1,833.92$2.790.39890.0006073656.91
0x0Bd...f786
0x55...0fbb
09/14/20252:04:47 PMbuy$140.52$2.80.030380.000606250.12
0xA05...F7De
0xf1...512c