WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.2038
Presyo
0.000112 WETH
TVL
$42,809.23
MKT CAP
$408.4K
5m
0%
1h
0%
4h
4.82%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
513
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
108,820.77
Pinagsama WETH:
$11.34

WAMPL/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.2038. Ang presyo ng WAMPL ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $513.01. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $408,377.99. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $42,809.24. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $42,809.24.

Ang kabuuang transaksyon ng WAMPL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $513.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.000112, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.2038 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20262:59:47 AMbuy$12.73$0.20380.0070050.00011262.49
0x0AB...504E
0xde...8494
11/15/202612:22:11 AMbuy$98.59$0.19710.055920.0001118500
0x14d...5319
0x8a...466b
11/14/202611:57:35 PMsell$194.46$0.19440.10980.00010981,000
0x14d...5319
0x61...ea1a
11/14/20267:30:11 PMsell$12.01$0.20160.0065750.000110259.61
0xe75...6B0D
0xc1...5d1f
11/14/20266:32:35 PMbuy$16.23$0.20720.0088150.000112578.33
0x344...2048
0x0b...f27d
11/14/20266:10:11 PMsell$59.9$0.20310.032550.0001103294.88
0xe75...6B0D
0xc4...39e0
11/14/20266:03:47 PMbuy$16.23$0.20730.0088230.000112778.27
0x344...2048
0xa4...fb65
11/14/20262:27:59 PMsell$102.81$0.20560.055330.0001106500
0x4e2...421d
0xfe...54e5
11/13/20269:05:59 PMbuy$5$0.21920.0025820.000113122.82
0x08b...9900
0x26...f07c
11/13/20262:10:47 PMbuy$221.43$0.22140.11260.00011261,000
0x14d...5319
0x51...850f
11/13/202611:43:35 AMbuy$5.01$0.21980.0025570.000112122.79
0x08b...9900
0x0c...405e
11/13/20262:45:35 AMsell$2.92$0.21880.001470.000109913.36
0x5E4...257B
0x53...7daf
11/13/20261:34:59 AMbuy$5$0.22570.0024840.000112122.14
0x08b...9900
0xc4...bade
11/13/20261:34:35 AMbuy$16.22$0.22530.0080660.00011271.98
0x8d7...1cF7
0x4e...471a
11/13/20261:34:35 AMbuy$24.98$0.22550.012420.0001121110.77
0xcF5...5ee4
0xcc...52da
11/12/20263:57:11 AMsell$7.68$0.22530.0037440.000109834.09
0x3b7...4798
0xc9...0e50
11/12/20262:17:35 AMsell$2.17$0.22580.0010570.00010989.63
0x124...6b30
0x34...dd14
11/11/202610:39:59 PMsell$12.88$0.22680.0062410.000109856.81
0xfc9...e535
0xfc...d897
11/11/20265:22:35 PMsell$20.5$0.23010.0097950.000109989.1
0x1e3...8a33
0xce...fb8a
11/11/20264:46:59 PMsell$17.69$0.22810.0085320.000109977.57
0xe75...6B0D
0xe3...d184