WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAMPL-WETH pair

Presyo USD
$0.3631
Presyo
0.0001932 WETH
TVL
$100,441.98
MKT CAP
$704.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAMPL:
144,888.86
Pinagsama WETH:
$25.45

WAMPL/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WAMPL token sa DEX Uniswap V3 ay $0.3631. Ang presyo ng WAMPL ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.74. Ang kontrata ng WAMPL token ay 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef na may market cap na $704,354.65. Ang kontrata ng liquidity pool ay 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 na may kabuuang halaga na naka-lock (TVL) na $100,441.99. Ang WAMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAMPL/WETH na may kontrata na address 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11 ay $100,441.99.

Ang kabuuang transaksyon ng WAMPL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAMPL/WETH pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAMPL sa WETH ay 0.0001932, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WAMPL sa USD ay $0.3631 ngayon.

WAMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20261:16:23 PMbuy$7.27$0.36310.0038690.000193220.02
0x755...b063
0x2b...0126
08/16/20261:12:23 PMbuy$9.97$0.3630.005310.000193227.48
0x755...b063
0xcb...b5b1
08/15/20268:37:59 PMbuy$6.48$0.36330.0034490.000193117.85
0x755...b063
0x12...92d8
08/15/20263:55:23 AMbuy$9.99$0.36340.0053090.000193127.48
0x0AB...504E
0xed...7d17
08/15/20263:55:23 AMbuy$14.93$0.36340.0079380.000193141.1
0x755...b063
0xbb...6e6a
08/15/20263:52:59 AMbuy$9.99$0.36330.0053090.00019327.49
0x344...2048
0xa0...f09a
08/15/20263:52:59 AMbuy$20.02$0.36320.010640.00019355.13
0x755...b063
0x1b...0705
08/15/20263:51:11 AMbuy$20.37$0.36310.010830.000192956.12
0x755...b063
0x8a...89d5
08/15/20263:48:59 AMbuy$18.45$0.3630.0098050.000192950.82
0x755...b063
0xb5...ea93
08/15/20263:48:59 AMbuy$9.99$0.36290.0053090.000192827.52
0x344...2048
0x35...7a6a
08/15/20263:46:35 AMbuy$9.99$0.36280.0053090.000192827.53
0x0AB...504E
0xc5...3fab
08/15/20263:46:11 AMbuy$9.98$0.36280.0053070.000192827.52
0x755...b063
0xaa...7a03
08/14/20267:50:59 PMsell$893.19$0.35720.47560.00019022,500
0x72E...0066
0xe6...fa4b
08/14/20266:00:47 PMbuy$56.28$0.36650.030.0001953153.55
0x970...3F3a
0xdc...abc5
08/13/20269:04:23 PMsell$22.68$0.36110.012020.000191462.82
0xfc9...e535
0x46...899e
08/13/20268:22:59 PMbuy$92.03$0.36810.04880.0001952250
0x85c...2349
0x6c...d4e3
08/13/20268:22:23 PMbuy$91.91$0.36760.048730.0001949250
0x85c...2349
0xd9...ba1f
08/13/20262:39:35 PMbuy$8.25$0.36920.0043550.000194822.35
0x755...b063
0xcb...4f5d
08/13/202611:31:11 AMsell$6.35$0.3580.0033860.000190917.73
0x982...906e
0x39...09c5
08/12/202611:40:59 AMsell$19.16$0.36520.010010.000190952.46
0x7D3...15d4
0x78...aed7