WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.007642
Presyo
0.05401 WETH
TVL
$89,812.54
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.61%
24h
-5.60%
Ibahagi
TXNS
46
Mga Bumili
11
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
8.53M
Pinagsama WETH:
$12.9

WALLET/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.007642. Ang presyo ng WALLET ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,879.06. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $5,620,244.23. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $89,812.54. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $89,812.54.

Ang kabuuang transaksyon ng WALLET/WETH ay 46 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $9,879.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.00000401, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.007642 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:23:47 PMbuy$7.69$0.0076420.004040.054011,007.44
0xe30...0b7E
0x97...f384
02/23/20261:51:59 PMsell$64.79$0.0075840.03360.0539338,542.34
0xbBF...f9EF
0x0e...6b67
02/23/20261:50:47 PMsell$68.77$0.0076060.035640.0539419,041.77
0xbBF...f9EF
0xcf...0ce4
02/23/20261:49:47 PMsell$63.56$0.0076170.032950.0539498,343.56
0xbBF...f9EF
0xfe...37cd
02/23/20261:43:23 PMsell$10.15$0.0076410.0052520.0539531,328.33
0x5C0...33a9
0x90...5986
02/23/20261:41:11 PMsell$19.58$0.0076070.010180.0539552,573.91
0x18b...ea46
0x97...8668
02/23/20261:38:59 PMsell$31.08$0.0076030.016180.0539584,088.68
0xF37...a2d0
0x5e...516e
02/23/20261:35:23 PMsell$15.96$0.0076140.0083040.0539612,096.31
0x433...36C4
0x59...0e72
02/23/20261:32:23 PMsell$16.71$0.0076150.0086960.0539632,194.24
0x433...A93d
0x79...e8b4
02/23/20261:22:23 PMsell$177.94$0.0076320.092670.05397523,314.59
0x3Cc...3aAF
0x7c...db4a
02/23/202612:38:47 PMsell$57.08$0.0076790.029650.0539897,433.41
0x172...1F63
0xc4...15ce
02/23/202612:37:47 PMsell$47.93$0.0076690.024970.0539956,249.82
0x276...33FA
0x1c...8d15
02/23/202612:37:23 PMsell$36.09$0.0076740.018810.0544,703.34
0x577...d37f
0x03...afb5
02/23/202611:27:23 AMsell$27.66$0.0076760.014420.0540043,603.5
0xcc6...ee39
0x08...3d4a
02/23/202611:26:47 AMbuy$552.09$0.0077670.28810.05405371,076.22
0xa97...11A7
0xb1...c417
02/23/20269:50:59 AMsell$138.86$0.0075550.072570.05394818,379.14
0x404...82Ad
0x6e...c12d
02/23/20269:46:35 AMsell$33.97$0.0075850.017730.0539594,479.29
0xF5E...37B7
0x4d...39fc
02/23/20269:38:47 AMsell$26.38$0.0075610.013820.0539623,488.96
0xC70...0537
0x38...361e
02/23/20269:13:35 AMsell$111.79$0.007490.059260.05397114,925
0x433...1131
0x55...9bf2
02/23/20269:10:35 AMsell$44.79$0.0075030.023760.053985,970
0x433...e22A
0xdf...c67a