WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01382
Presyo
0.05605 WETH
TVL
$758,040.63
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.03%
24h
19.43%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
39K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
37.34M
Pinagsama WETH:
$105.88

WALLET/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01382. Ang presyo ng WALLET ay pataas 19.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $38,848.79. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $9,594,877.20. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $758,040.63. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $758,040.63.

Ang kabuuang transaksyon ng WALLET/WETH ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $38,848.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.00000605, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01382 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:39:47 PMbuy$342.89$0.01380.150.05604424,833.82
0x406...75Ee
0xbc...3a68
05/09/20252:39:47 PMbuy$187.03$0.013820.081870.0560513,532.27
0x406...75Ee
0xbc...3a68
05/09/20252:39:23 PMbuy$373.95$0.013770.16360.0560327,145.21
0x406...75Ee
0x9b...8c60
05/09/20252:39:23 PMbuy$249.3$0.013790.10910.05603718,075.66
0x406...75Ee
0x9b...8c60
05/09/20252:37:11 PMbuy$368.54$0.013930.15930.05602226,453.89
0x514...1Bf3
0x95...132b
05/09/20251:09:47 PMsell$13.81$0.013810.0058980.0558981,000
0x624...d2f5
0xfa...b269
05/09/202512:10:35 PMbuy$280.56$0.014010.12030.05601520,015.32
0x7cF...2dab
0xa6...cb4e
05/09/202512:08:11 PMbuy$349.13$0.014050.14920.05600824,847.9
0x942...0348
0x19...05ae
05/09/202511:48:35 AMbuy$554.13$0.014130.2350.05599839,192.67
0x315...9EbA
0x51...8841
05/09/202511:45:23 AMbuy$269.22$0.014070.11450.05598919,129.32
0x7cF...2dab
0xaa...4e90
05/09/202511:42:59 AMbuy$116.79$0.014010.049870.0559848,333.36
0x942...0348
0x8d...9966
05/09/202511:05:59 AMbuy$281.34$0.0140.12010.0559820,095.63
0x315...9EbA
0x9c...22e2
05/09/202511:02:23 AMbuy$188.08$0.0140.080110.05596713,425.7
0x406...75Ee
0x13...4113
05/09/202511:02:23 AMbuy$94.04$0.014010.040050.055976,709.38
0x406...75Ee
0x13...4113
05/09/202510:53:11 AMbuy$1,059.55$0.014020.44980.05595375,567.73
0x7cF...2dab
0xc0...fa31
05/09/202510:40:11 AMbuy$392.02$0.013860.16780.05593728,271.68
0x7cF...2dab
0xff...77e6
05/09/202510:39:23 AMbuy$551.23$0.013820.23630.05592739,871.17
0x315...9EbA
0x66...3e7a
05/09/202510:29:59 AMbuy$802.62$0.013830.34310.05591258,030.97
0x7cF...2dab
0x26...a7f6
05/09/202510:15:11 AMbuy$426.61$0.013870.18140.05589930,752.3
0x7cF...2dab
0xb3...9a00
05/09/20259:50:11 AMbuy$9,122.16$0.013563.890.055796672,584.95
0xDA5...5Bef
0x5e...2617