WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.02528
Presyo
0.055594 WETH
TVL
$1.33M
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
39.99M
Pinagsama WETH:
$70.95

WALLET/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.02528. Ang presyo ng WALLET ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9,933.21. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $18,401,105.14. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $1,331,612.59. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $1,331,612.59.

Ang kabuuang transaksyon ng WALLET/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $9,933.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005594, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.02528 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:48:11 AMbuy$470$0.025280.1040.05559418,589.59
0x942...0348
0x26...926b
09/15/202510:26:23 PMsell$4,963.58$0.024881.090.055502199,500
0xCFa...5AA8
0x21...9edb
09/15/202512:55:11 PMbuy$0.131$0.025520.000028920.0556365.13
0xFD0...153C
0xc5...c12a
09/15/20259:04:35 AMsell$4,499.49$0.025050.99580.055546179,550
0x942...0348
0xc0...5290
09/14/202511:58:23 PMbuy$3,366.89$0.026160.7290.055665128,697.83
0x5D9...DEF1
0x4f...352d
09/14/202511:58:23 PMbuy$2,930.92$0.026020.63460.055634112,638.64
0xcF5...5ee4
0xba...759e
09/14/202511:58:11 PMsell$4,585.69$0.025530.9930.05553179,550
0xCFa...5AA8
0xd0...4922
09/14/202511:25:35 PMbuy$1,849.63$0.026150.40.05565670,717.89
0xcA7...5597
0x59...83a0
09/14/202511:24:59 PMsell$6,934.4$0.025741.490.055568269,325
0x942...0348
0x3c...9367
09/14/202511:19:47 PMbuy$2,604.98$0.026370.5630.055798,771.81
0xcF5...5ee4
0xc9...96d7
09/14/202511:19:47 PMbuy$200.39$0.026430.043310.0557147,580.06
0x3E0...dD93
0xf4...c8f3
09/14/202511:19:35 PMsell$5,168.31$0.02591.110.055599199,500
0xCFa...5AA8
0xd0...69df
09/14/202511:19:23 PMbuy$2,680.19$0.026480.57930.055725101,179.74
0xcF5...5ee4
0xcf...c84d
09/14/202511:19:11 PMsell$2,265.08$0.025950.48960.05560987,281.05
0x942...0348
0x04...ca28
09/14/202511:15:59 PMsell$2,227.61$0.026050.48140.05563185,500.21
0x942...0348
0x7c...b289
09/14/202511:13:35 PMsell$2,060.72$0.026150.44540.05565278,802.5
0xCFa...5AA8
0xe3...8158
09/14/202511:12:23 PMbuy$4,414.35$0.026640.95370.055755165,703.68
0xcF5...5ee4
0x86...cfcc
09/14/202511:12:11 PMsell$9,944.03$0.026232.140.055667379,050
0x942...0348
0x67...e953
09/14/202510:12:59 PMbuy$0.9232$0.026980.00019950.05583234.2
0x1bb...08a7
0x40...d8fd
09/14/20258:56:35 PMbuy$105.49$0.026930.022840.0558313,916.95
0xA58...a038
0x43...5efa