WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01224
Presyo
0.056426 WETH
TVL
$556,488.17
MKT CAP
$9M
5m
0%
1h
0%
4h
-2.39%
24h
-14.72%
Ibahagi
TXNS
65
Mga Bumili
46
Mga Nagbenta
19
Dami
109K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
32.37M
Pinagsama WETH:
$83.93

WALLET/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01224. Ang presyo ng WALLET ay pababa -14.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $109,154.31. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $9,012,421.20. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $556,488.18. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $556,488.18.

Ang kabuuang transaksyon ng WALLET/WETH ay 65 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $109,154.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000006426, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01224 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:09:11 PMsell$996.54$0.012240.52280.05642681,355.06
0x200...da4A
0x34...3e09
06/02/20269:08:59 PMbuy$1,524.44$0.012480.80.05655122,130.7
0x256...bf42
0x97...e91b
06/02/20269:08:11 PMbuy$3,799.05$0.012331.990.056477307,970.35
0x256...bf42
0x1e...bf11
06/02/20269:07:35 PMbuy$3,804.14$0.012151.990.056375312,927.86
0x256...bf42
0xb7...1178
06/02/20268:57:47 PMsell$1,184.75$0.011840.62140.056214100,000
0x62C...C54c
0x11...46fd
06/02/20267:40:23 PMsell$758.96$0.011820.40050.0562464,195.12
0xcD7...a25b
0x03...3f33
06/02/20267:24:47 PMbuy$74.99$0.012160.03930.0563766,164.52
0xAbb...2303
0x73...a4cf
06/02/20267:21:47 PMbuy$525.74$0.012150.27530.05636543,249.89
0xFE0...F65A
0x26...09c4
06/02/20267:21:47 PMbuy$84.9$0.012170.044460.0563746,975.24
0xAbb...2303
0x59...a533
06/02/20267:21:35 PMbuy$74.86$0.012130.039220.0563576,169.99
0xAbb...2303
0x2a...73c8
06/02/20267:21:35 PMbuy$542.09$0.012110.2840.05634944,734.79
0xb7f...632e
0x63...198b
06/02/20267:18:59 PMbuy$498.03$0.012090.26090.05633541,183.32
0x661...E3f3
0x0d...f915
06/02/20267:18:59 PMbuy$13.39$0.01210.0070140.0563421,106.05
0x000...92C7
0xe4...ed59
06/02/20267:18:47 PMsell$11,588.58$0.012136.070.056356955,349.78
0x022...Fd8F
0xf9...1a25
06/02/20267:18:23 PMbuy$1,099.9$0.012650.57620.0566386,912.37
0x4e9...2e7f
0x8c...7853
06/02/20267:18:11 PMbuy$84.92$0.012620.044480.0566146,725.47
0xAbb...2303
0xd4...3369
06/02/20267:18:11 PMbuy$750.14$0.012540.39290.05656959,816.35
0x4e9...2e7f
0x00...d5ac
06/02/20267:18:11 PMbuy$64.93$0.012620.034010.0566125,144.61
0xAbb...2303
0x9e...2bbf
06/02/20267:18:11 PMbuy$545.24$0.01260.28560.05660343,249.89
0xFE0...F65A
0x02...4518
06/02/20267:18:11 PMbuy$622.26$0.012570.32590.05658749,478.72
0xAC4...1822
0x30...c144