WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01411
Presyo
0.056118 WETH
TVL
$706,911.76
MKT CAP
$10.4M
5m
0%
1h
-0.26%
4h
0.25%
24h
-8.99%
Ibahagi
TXNS
67
Mga Bumili
16
Mga Nagbenta
51
Dami
38K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
36.56M
Pinagsama WETH:
$82.85

WALLET/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01411. Ang presyo ng WALLET ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $38,386.14. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $10,426,111.26. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $706,911.76. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $706,911.76.

Ang kabuuang transaksyon ng WALLET/WETH ay 67 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $38,386.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000006118, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01411 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20267:45:11 AMsell$147.3$0.014110.063870.05611810,439.54
0x1E1...4E77
0x00...b6a0
10/29/20267:44:47 AMbuy$72.63$0.01440.031490.0562435,044.09
0x303...d590
0x42...1911
10/29/20267:29:11 AMbuy$24.7$0.014390.010710.0562421,716.21
0xca7...4589
0x67...ffe4
10/29/20266:59:47 AMsell$197.72$0.014140.085570.05611913,983.08
0x433...3063
0xc3...65f2
10/29/20266:58:11 AMsell$147.31$0.014140.063760.05612310,412.7
0x1E1...4E77
0xeb...0456
10/29/20266:10:59 AMsell$147.13$0.014190.063490.05612610,364.51
0x1E1...4E77
0xf6...8945
10/29/20265:58:59 AMbuy$497$0.01450.21410.05624734,274.86
0x9A3...DFBf
0x86...333b
10/29/20265:52:47 AMbuy$999.84$0.014470.43030.05623169,053.38
0x861...F831
0x15...1000
10/29/20265:23:59 AMsell$147.16$0.014190.063250.05609810,370.71
0x1E1...4E77
0xdd...c619
10/29/20264:36:47 AMsell$147.27$0.014110.063650.05610110,431.87
0x1E1...4E77
0x92...6f49
10/29/20263:52:23 AMbuy$49.94$0.014350.021670.0562263,480.26
0x25A...b8f5
0xb7...0249
10/29/20263:49:35 AMsell$147.23$0.014070.063850.05610310,460.91
0x1E1...4E77
0x3f...c948
10/29/20263:02:35 AMsell$147.5$0.014110.06380.05610710,448.42
0x1E1...4E77
0x31...88c9
10/29/20263:00:59 AMsell$94.06$0.014110.040720.0561096,666.19
0x433...C487
0xe4...054f
10/29/20262:27:47 AMsell$144.09$0.014070.062570.05611210,237.44
0x433...d995
0x9d...6e6f
10/29/20262:15:23 AMsell$147.33$0.014070.063990.05611510,465.59
0x1E1...4E77
0xa9...2bad
10/29/20261:30:47 AMbuy$48.62$0.014610.020750.056243,325.98
0x9A3...DFBf
0x26...f3c0
10/29/20261:28:23 AMsell$146.91$0.014340.062670.05611710,245.15
0x1E1...4E77
0x8f...1f7a
10/29/202612:41:11 AMsell$147.18$0.01440.062520.0561210,217.19
0x1E1...4E77
0x96...6f4d
10/28/202611:54:11 PMsell$147.24$0.014430.062470.05612310,203.55
0x1E1...4E77
0x79...5948