WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01489
Presyo
0.05614 WETH
TVL
$692,448.42
MKT CAP
$11M
5m
0%
1h
-0.57%
4h
-0.02%
24h
3.07%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
17K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
33.85M
Pinagsama WETH:
$77.56

WALLET/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01489. Ang presyo ng WALLET ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16,949.72. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $10,986,199.18. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $692,448.42. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $692,448.42.

Ang kabuuang transaksyon ng WALLET/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $16,949.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.00000614, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01489 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:20:59 PMbuy$44.98$0.014890.018540.056143,020.17
0xAbb...2303
0xc1...d2b0
08/25/20268:52:11 PMsell$245.02$0.014690.10040.0560216,677.86
0xD76...0110
0x66...2cc3
08/25/20268:47:47 PMbuy$74.97$0.014980.030740.0561445,004.2
0xAbb...2303
0x68...d3bd
08/25/20266:14:47 PMsell$245.32$0.014890.099180.05602316,465.51
0xD76...0110
0xf0...e01c
08/25/20265:11:59 PMbuy$45$0.01510.018310.0561472,979.37
0xAbb...2303
0xaa...7ebf
08/25/20263:39:23 PMsell$245.18$0.014930.098930.05602716,413.72
0xD76...0110
0x55...02b8
08/25/20261:04:23 PMsell$245.08$0.014930.099010.05603216,413.6
0xD76...0110
0x1a...1ddb
08/25/202610:29:23 AMsell$245.39$0.014940.099090.05603716,414.14
0xD76...0110
0xcc...a191
08/25/20267:54:35 AMsell$245.4$0.014990.098850.05604216,360.85
0xD76...0110
0x41...9c5f
08/25/20266:21:35 AMsell$498.89$0.015180.19870.05604932,857.67
0x7cc...8BA6
0x72...66de
08/25/20266:21:23 AMbuy$1,431.41$0.015460.57050.05616392,574.41
0x3Ee...A224
0x09...45a4
08/25/20266:11:11 AMbuy$1,750.58$0.01530.70140.056131114,400.79
0x3d8...D380
0xca...957a
08/25/20265:57:11 AMbuy$1,370.89$0.01530.54630.056189,564.1
0x6b6...46ff
0xff...9119
08/25/20265:19:59 AMsell$245.23$0.014940.097950.05596816,413.88
0xD76...0110
0x43...0937
08/25/20264:48:35 AMbuy$4,985.16$0.0150720.056049330,629.59
0x13a...1D38
0xa2...2cd8
08/25/20263:31:11 AMbuy$1,080.48$0.015020.43130.05599871,913.83
0x2B1...dca6
0x9b...e4d8
08/25/20262:45:35 AMsell$244.91$0.014770.097320.05587216,573.04
0xD76...0110
0x49...f2d1
08/25/202612:36:11 AMbuy$1,071.75$0.014860.43150.05598472,118.23
0x2B1...dca6
0x7c...ed43
08/25/202612:33:35 AMbuy$1,070.4$0.014780.43190.05596672,385.29
0x2B1...dca6
0x77...b261
08/25/202612:31:11 AMbuy$1,073.11$0.014740.4330.05594872,799.05
0x2B1...dca6
0x93...727b