WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01709
Presyo
0.055615 WETH
TVL
$548,043.6
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
23.96M
Pinagsama WETH:
$45.47

WALLET/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01709. Ang presyo ng WALLET ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,127.72. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $12,528,237.79. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $548,043.60. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $548,043.60.

Ang kabuuang transaksyon ng WALLET/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $4,127.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005615, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01709 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20258:10:59 PMsell$929.57$0.017090.30530.05561554,368.13
0x584...BC42
0xba...169c
11/27/20253:19:35 PMbuy$163.57$0.017250.054360.0557359,477.71
0x1a9...832D
0x4c...1f29
11/27/20253:11:47 PMbuy$600.36$0.017240.19950.05572934,817.47
0x8FF...335b
0xc1...8b62
11/27/20253:08:23 PMbuy$64.1$0.017220.02130.0557243,722.07
0x4c8...e56C
0x3a...f66e
11/27/20253:05:11 PMbuy$120.34$0.017210.039990.0557226,989.38
0xfc9...e535
0x86...c44e
11/27/20253:04:47 PMbuy$90.18$0.017190.030.0557215,243.61
0x834...5713
0xed...7d1e
11/27/20251:12:11 PMbuy$1,915.51$0.017160.63660.055704111,598.27
0x8FF...335b
0x69...0f03
11/27/20252:21:23 AMsell$122.79$0.017070.04010.0555767,191.66
0x834...5713
0x95...d4c9
11/27/20251:57:59 AMsell$28.74$0.017020.0094190.0555771,688.88
0xd05...aEF2
0xf4...a359
11/27/202512:49:47 AMsell$57.44$0.016990.018850.0555783,379.96
0x172...1F63
0xff...0ebe
11/26/20258:32:35 PMsell$35.07$0.01680.011640.0555782,087.5
0xCFa...5AA8
0x37...fdc4
11/26/20256:09:11 PMsell$697.53$0.016980.22930.05558241,079.05
0x200...da4A
0x02...16b6
11/26/20255:49:59 PMsell$215.91$0.016820.07170.05558712,833.02
0x7cF...2dab
0x88...6b33
11/26/20255:49:11 PMsell$128.94$0.016930.042560.0555897,615.04
0x7cc...8BA6
0x7e...3594
11/26/20255:48:59 PMsell$100.12$0.016930.033050.0555915,911.74
0x55A...7EF2
0x83...5e0c
11/26/20255:46:47 PMsell$249.16$0.016920.082320.05559314,719.14
0x7cc...8BA6
0xce...1564
11/26/20255:35:11 PMsell$909.7$0.016810.30280.05559954,091.43
0x7cF...2dab
0x36...bb4f
11/26/20255:34:59 PMsell$250.39$0.016820.083410.05560614,879.49
0xE46...53d4
0xe8...31f7
11/26/20255:33:35 PMsell$77.99$0.016770.026070.0556084,649.54
0xA6A...0C62
0x46...95f2
11/26/20254:01:11 PMsell$4,263.73$0.016511.450.055632258,179.29
0xB11...15Aa
0x0c...e9fc