WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01065
Presyo
0.054687 WETH
TVL
$84,976.3
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.28%
24h
7.86%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
5.15M
Pinagsama WETH:
$13.23

WALLET/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01065. Ang presyo ng WALLET ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,363.54. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $7,838,221.48. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $84,976.30. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $84,976.30.

Ang kabuuang transaksyon ng WALLET/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $3,363.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004687, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01065 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:02:59 AMbuy$181.9$0.010650.080.05468717,065.61
0xd6e...8D9E
0x39...a064
03/16/20264:25:11 AMsell$536.54$0.010370.23810.05460551,715.05
0xb1b...8404
0xe6...23bf
03/16/20264:10:11 AMbuy$179.39$0.010560.080.05470916,985.31
0xd6e...8D9E
0x1c...0245
03/16/20263:41:11 AMsell$534.88$0.010370.23850.05462751,551.98
0xb1b...8404
0x36...d30c
03/16/20263:38:59 AMsell$8.92$0.010420.0039780.054644856.48
0x172...1F63
0xcd...a3bf
03/15/202611:00:23 PMsell$397.19$0.010180.18170.05465839,014.32
0x200...da4A
0x03...346a
03/15/202610:44:47 PMsell$231.92$0.010150.10680.05467922,832.69
0x7cc...8BA6
0xb9...b651
03/15/202610:42:23 PMsell$4.78$0.010170.0022060.054688470.62
0x888...1918
0xca...7f5c
03/15/20268:31:23 PMsell$548.45$0.010010.25770.05470754,757.35
0x200...da4A
0x90...51ac
03/15/20267:27:11 PMsell$2.8$0.009980.0013290.054726281.32
0xfa7...d12A
0x0b...4e8a
03/15/20266:08:59 PMsell$0.2458$0.0099870.00011630.05472624.61
0xD32...6eFf
0x1f...0a10
03/15/20265:55:59 PMbuy$168.91$0.010160.080.05481516,611.82
0xd6e...8D9E
0xbc...da6a
03/15/20264:45:35 PMbuy$167.47$0.010050.080.05480216,658.97
0xd6e...8D9E
0xf2...951d
03/15/20261:56:59 PMbuy$167.62$0.010.080.05477516,753.86
0xd6e...8D9E
0x97...536b
03/15/20268:24:35 AMsell$202.51$0.0098770.095960.0546820,503.51
0xD2A...Fe19
0x4f...7d1a
03/15/20268:09:35 AMsell$29.93$0.0098820.01420.0546883,029.35
0x1E7...fD7B
0x85...317a
03/15/20265:20:11 AMbuy$168.82$0.010080.080.05477716,743.62
0xd6e...8D9E
0x09...5a8f
03/15/20264:45:11 AMsell$398.21$0.0098560.18940.0546940,401.93
0x200...da4A
0xf0...5063
03/15/20264:36:59 AMsell$2.48$0.0098740.0011840.054704251.79
0x7c1...d8bF
0x02...d31b
03/15/20264:36:11 AMbuy$167.96$0.010060.080.05479216,691.33
0xd6e...8D9E
0x30...b120