WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01372
Presyo
0.057639 WETH
TVL
$595,839.34
MKT CAP
$10.1M
5m
0%
1h
0%
4h
2.44%
24h
1.31%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
29.67M
Pinagsama WETH:
$104.93

WALLET/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01372. Ang presyo ng WALLET ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,179.01. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $10,111,279.01. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $595,839.34. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $595,839.34.

Ang kabuuang transaksyon ng WALLET/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $1,179.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000007639, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01372 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202610:50:47 AMbuy$199.4$0.013720.11090.05763914,526.97
0xA60...DdeB
0x66...e1eb
07/14/202610:05:59 AMsell$772.43$0.01340.4320.05749657,642.82
0x0fb...3BB4
0x86...b965
07/13/20269:51:35 PMbuy$4.22$0.013440.0024070.05766314.22
0xEe9...63E4
0xd0...e74c
07/13/20266:12:59 PMbuy$44.97$0.013420.025660.0576593,350.55
0xAbb...2303
0xe7...4434
07/13/20266:09:35 PMsell$16.89$0.013190.0096120.0575071,280.52
0xF5B...443f
0x02...d4bb
07/13/20261:43:59 PMbuy$84.92$0.01350.048150.0576586,288.1
0xAbb...2303
0x02...d515
07/13/202612:55:35 PMbuy$56.14$0.013540.031720.0576564,143.67
0xEe9...63E4
0x22...73e3
07/13/20264:06:47 AMbuy$24.99$0.01360.014060.0576541,837.57
0xAbb...2303
0x2f...3ac0
07/13/20264:03:59 AMbuy$17.99$0.01360.010110.0576541,322.06
0xAbb...2303
0x9d...441d
07/13/202612:18:11 AMsell$150.17$0.013760.081880.05750310,912.17
0xbED...1940
0x64...8bc7
07/12/20267:32:35 PMbuy$0.09994$0.013930.000054930.0576587.17
0x922...FcAb
0xdb...d2a7
07/11/20261:49:35 PMsell$849.28$0.013550.4710.05751962,642.05
0xA2f...E81D
0x06...ecf8
07/11/20261:34:11 PMbuy$41.23$0.013840.022880.0576842,977.88
0xA2f...E81D
0x89...aa9d
07/11/20261:29:35 PMbuy$824.23$0.013810.45770.05767159,664.16
0xA2f...E81D
0x72...556d
07/11/202610:26:47 AMsell$51.46$0.013480.028640.0575063,816.23
0xA01...27Cd
0x78...50dd
07/10/20263:29:47 PMsell$2,692.22$0.013521.50.057549199,000
0xeC9...4dD4
0x04...e889
07/10/20263:24:47 PMsell$136.13$0.013610.075940.05759410,000
0xeC9...4dD4
0xd8...9460
07/10/20262:04:35 PMsell$758.36$0.013690.42140.05760855,388.39
0x433...2D79
0x53...d02c
07/10/202610:48:11 AMsell$4.64$0.013690.0025870.05762339.52
0x298...803D
0x9d...3b59
07/10/20261:51:59 AMsell$6.33$0.013510.0035690.05762468.39
0x000...089B
0x42...7345