WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01258
Presyo
0.054905 WETH
TVL
$650,585.79
MKT CAP
$9.3M
5m
0%
1h
-0.38%
4h
1.46%
24h
-14.70%
Ibahagi
TXNS
62
Mga Bumili
17
Mga Nagbenta
45
Dami
59K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
40.76M
Pinagsama WETH:
$53.59

WALLET/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01258. Ang presyo ng WALLET ay pababa -14.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $58,959.67. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $9,293,934.73. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $650,585.80. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $650,585.80.

Ang kabuuang transaksyon ng WALLET/WETH ay 62 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $58,959.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004905, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01258 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:46:47 PMsell$130.64$0.012580.050910.05490510,378.86
0x433...224F
0x9c...906d
10/07/20268:54:35 PMsell$608.24$0.012630.23640.05491148,139
0xCe3...7D93
0x9d...37f5
10/07/20268:27:47 PMbuy$25.21$0.012920.0097870.0550151,951.35
0x956...dB44
0x54...3222
10/07/20268:27:35 PMbuy$27.8$0.012910.010790.0550152,152.96
0x023...9D2e
0x10...db7a
10/07/20267:07:35 PMsell$11.16$0.012580.0043590.054915886.85
0x26d...84e5
0x5c...9557
10/07/20266:16:35 PMsell$679.45$0.01260.26530.05492153,914.07
0x7cc...8BA6
0x39...0b13
10/07/20266:16:11 PMbuy$9,920.85$0.012653.870.054943784,046.79
0x5D9...C906
0x0a...a7b4
10/07/20266:00:47 PMbuy$7.18$0.01240.0028150.054861579.19
0xF62...F655
0xc1...f6e6
10/07/20264:50:23 PMsell$2.78$0.012210.0010870.054765228.26
0x678...8Be1
0xc8...e81f
10/07/20264:25:23 PMbuy$674.45$0.012470.26250.05485654,073.8
0xe94...09c4
0x38...fc57
10/07/20264:21:59 PMbuy$749.9$0.012470.29110.05484460,090.13
0x315...9EbA
0x4b...7ea5
10/07/20264:21:59 PMsell$16,767.39$0.012566.50.0548771.33M
0xDc8...b113
0xbf...51f4
10/07/20263:53:47 PMsell$2,588.96$0.0129410.055042200,000
0xDc8...b113
0x9d...bf76
10/07/20263:39:59 PMbuy$539.04$0.013240.21010.05516340,704.29
0xe94...09c4
0xdd...5f4b
10/07/20263:38:11 PMsell$2,606.72$0.013031.010.055079200,000
0xDc8...b113
0xf3...1b78
10/07/20263:34:47 PMsell$2,629.16$0.013141.020.055125200,000
0xDc8...b113
0x90...3266
10/07/20263:26:23 PMsell$24.74$0.013180.0096640.0551491,876.73
0x433...7b1f
0xb1...45af
10/07/20263:20:23 PMbuy$588.21$0.013440.22970.05524943,760.39
0xe94...09c4
0x9a...060c
10/07/20263:16:59 PMsell$738.79$0.013190.2880.05514655,974.6
0x812...Eaf3
0x8e...0f47
10/07/20263:13:47 PMsell$145.57$0.013220.056710.05515311,004.66
0x1E1...4E77
0x9e...00fe