WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01555
Presyo
0.058302 WETH
TVL
$658,370.84
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-1.70%
24h
-2.33%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
27.94M
Pinagsama WETH:
$119.35

WALLET/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01555. Ang presyo ng WALLET ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,997.08. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $11,466,752.78. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $658,370.85. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $658,370.85.

Ang kabuuang transaksyon ng WALLET/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $6,997.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000008302, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01555 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20263:57:59 PMsell$147.24$0.015550.078580.0583029,464.59
0xD76...0110
0xfa...6e03
08/04/20262:15:23 PMsell$395.62$0.015480.21220.05831125,542.05
0x433...32A4
0x87...48f5
08/04/20261:23:59 PMsell$1,561.43$0.015610.83420.058342100,000
0x8e9...2626
0x2e...c098
08/04/20261:19:23 PMbuy$0.7948$0.015960.00042490.05853749.78
0x000...089B
0x00...f489
08/04/20261:15:47 PMbuy$0.7512$0.015990.00040090.05853646.96
0x000...089B
0xfb...bb42
08/04/20261:14:35 PMsell$1,572.68$0.015720.83920.058392100,000
0x467...7aba
0x80...5571
08/04/20261:10:59 PMsell$1,583$0.015830.84420.058442100,000
0xc41...5b49
0xec...ed3d
08/04/202612:13:11 PMsell$147.11$0.015820.078740.058479,295.67
0xD76...0110
0x80...1995
08/04/20268:32:23 AMsell$147$0.015740.079140.0584759,338.46
0xD76...0110
0x6f...40eb
08/04/20264:50:35 AMsell$147.18$0.015860.078650.058489,274.86
0xD76...0110
0x5a...c629
08/04/20261:13:11 AMbuy$0.2593$0.016020.000140.05865416.18
0x000...089B
0x7c...046b
08/04/20261:09:59 AMsell$147.08$0.015710.079410.0584859,359.29
0xD76...0110
0x17...ce32
08/03/20269:27:47 PMsell$147.16$0.015830.078920.0584899,295.76
0xD76...0110
0x3b...0a99
08/03/20266:44:35 PMsell$503.68$0.015870.26970.058531,734.25
0xA38...d9F1
0xe0...567c
08/03/20266:43:35 PMsell$348.73$0.015890.18680.05851421,943.59
0x7cc...8BA6
0xc2...36d6
08/03/20265:46:47 PMsell$147.29$0.015920.078810.0585229,247.5
0xD76...0110
0x86...4d22
08/03/20262:07:11 PMsell$146.96$0.01580.07930.0585279,300.44
0xD76...0110
0xfb...5154
08/03/202610:26:11 AMsell$147.31$0.015760.079710.0585319,342.84
0xD76...0110
0xa5...2e4a
08/03/20268:33:35 AMbuy$74.89$0.015920.040940.0587064,703.21
0xAbb...2303
0x4c...b275
08/03/20268:30:35 AMbuy$44.92$0.015920.024550.0587042,821.15
0xAbb...2303
0x01...4e8e