WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.015
Presyo
0.055042 WETH
TVL
$408,396.38
MKT CAP
$11M
5m
0%
1h
0%
4h
1.00%
24h
10.61%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
22K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
21.14M
Pinagsama WETH:
$30.6

WALLET/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.015. Ang presyo ng WALLET ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $21,719.18. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $11,014,692.71. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $408,396.38. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $408,396.38.

Ang kabuuang transaksyon ng WALLET/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $21,719.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005042, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.015 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:12:23 PMbuy$907.7$0.0150.30490.05504260,488.26
0x398...A54D
0x37...96fa
12/19/20257:58:35 PMbuy$1,543.43$0.014990.51530.055005102,957.52
0x2dd...d404
0x8f...2161
12/19/20257:48:47 PMsell$12.5$0.014620.0041770.054884855.4
0x441...BDD1
0xa5...e420
12/19/20257:36:59 PMsell$42.13$0.014610.014070.0548842,882.33
0x834...5713
0x89...c063
12/19/20257:34:47 PMsell$31.19$0.014580.010440.0548852,137.99
0x000...92C7
0x7e...8a0d
12/19/20257:19:59 PMsell$39.15$0.014550.013140.0548862,688.98
0xF07...2d88
0xdc...8b1f
12/19/20256:27:23 PMsell$59.54$0.014530.020030.0548884,097.94
0x84E...2186
0x6b...e394
12/19/20256:20:47 PMsell$34.4$0.014480.011610.0548892,374.49
0x000...92C7
0x72...d044
12/19/20256:01:47 PMsell$504.11$0.01440.17140.05489735,000
0x433...03f5
0xc0...3ba1
12/19/20255:54:23 PMsell$1,094.19$0.014620.36810.05492174,812.5
0x07c...8031
0xb3...1d3e
12/19/20254:50:47 PMbuy$1,319$0.014890.44430.05501888,541.77
0x2dd...d404
0x6f...1e54
12/19/20254:14:35 PMbuy$1,707.6$0.014850.57150.054973114,932.52
0x0D4...21F5
0xc8...f5cf
12/19/20252:46:35 PMsell$779.45$0.014530.26060.0548653,621.6
0x7cF...2dab
0x65...145c
12/19/20251:29:11 PMbuy$1,111.27$0.014690.37460.05495475,624.63
0xaB4...bf4b
0x13...b4ef
12/19/202512:30:47 PMbuy$1,527.32$0.014570.51510.054915104,798.12
0x2dd...d404
0x04...6c33
12/19/202511:34:59 AMsell$25.19$0.014230.0084860.0547951,769.63
0x09E...Fe03
0x0c...7c05
12/19/202510:23:11 AMsell$1,009.3$0.014180.34220.05481171,147.66
0x089...3bf7
0xd4...ae25
12/19/202510:08:23 AMbuy$1,059.65$0.014470.35930.05490873,215.63
0x0D4...21F5
0x3a...d7ff
12/19/20259:10:11 AMbuy$235.85$0.014440.07980.05488816,322.82
0x433...1131
0x54...e4e5
12/19/20258:46:47 AMbuy$1,691.6$0.014360.57230.054859117,779.29
0x51c...9311
0x00...1c4e