WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01031
Presyo
0.054347 WETH
TVL
$71,512.29
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.47%
24h
-5.19%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
4.62M
Pinagsama WETH:
$10.06

WALLET/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01031. Ang presyo ng WALLET ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9,595.61. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $7,586,294.17. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $71,512.30. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $71,512.30.

Ang kabuuang transaksyon ng WALLET/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $9,595.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004347, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01031 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:44:35 AMbuy$85.04$0.010310.035830.0543478,243.31
0xAbb...2303
0xe6...fda9
04/18/20266:56:35 AMbuy$25$0.010470.010370.0543432,387.8
0xAbb...2303
0x4f...1a74
04/18/20266:56:35 AMbuy$445.99$0.010430.1850.05432742,750
0xFE0...F65A
0x18...eb3c
04/18/20266:56:23 AMbuy$85$0.010380.035260.0543098,181.9
0xAbb...2303
0x41...39cf
04/18/20266:56:11 AMsell$1,872$0.010320.77620.054282181,255.64
0x433...1811
0x9c...bfe8
04/18/20266:56:11 AMbuy$10.6$0.010380.0043960.0543061,020.92
0x0Bd...f786
0x52...8932
04/18/20264:30:47 AMbuy$65$0.010640.027050.054436,105.94
0xAbb...2303
0xea...0f27
04/18/20263:58:11 AMsell$418.85$0.010470.17410.05435340,000
0x5d8...A24A
0x13...c17d
04/17/20267:43:47 PMbuy$96.03$0.010830.039470.0544528,864.91
0x1a0...F1C8
0x5e...f034
04/17/20267:43:23 PMbuy$206.02$0.01080.084710.05444319,066.1
0x8A9...A844
0x2c...0c3f
04/17/20267:43:11 PMsell$313.85$0.010590.12910.05435829,622.37
0x968...23B2
0x4a...f2bb
04/17/20267:42:47 PMbuy$35$0.010830.014390.0544553,231.21
0xAbb...2303
0xc7...38c1
04/17/20267:42:35 PMbuy$461.43$0.010790.18980.05443942,750
0xFE0...F65A
0x26...cda5
04/17/20267:42:23 PMsell$1,062.46$0.010620.4370.05437100,000
0xaAA...Df93
0x14...423e
04/17/20267:41:47 PMbuy$85.02$0.010910.034970.0544917,788.03
0xAbb...2303
0x46...4d89
04/17/20267:41:35 PMbuy$163.15$0.010840.067460.05448315,047.77
0x1a0...F1C8
0x6f...46d0
04/17/20267:41:23 PMsell$1,075.09$0.010750.44210.054421100,000
0x8e9...2626
0x1b...4b31
04/17/20267:40:35 PMsell$1,088.78$0.010880.44780.054478100,000
0xaAA...Df93
0x99...431d
04/17/20267:39:59 PMsell$1,102.64$0.011020.45360.054536100,000
0x64B...E5B0
0xd1...9431
04/17/20267:13:23 PMsell$2.33$0.011040.00096660.054565211.74
0x78C...d862
0xed...cef6