WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.02221
Presyo
0.055682 WETH
TVL
$1.18M
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
19K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
39.41M
Pinagsama WETH:
$77.7

WALLET/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.02221. Ang presyo ng WALLET ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18,928.40. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $16,230,223.46. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $1,179,332.48. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $1,179,332.48.

Ang kabuuang transaksyon ng WALLET/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $18,928.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005682, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.02221 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:54:11 AMsell$522.33$0.022210.13360.05568223,511.21
0xDA5...5Bef
0x5e...c8c1
10/18/20257:51:35 AMsell$1,633.62$0.022250.41780.05569273,408.21
0xDA5...5Bef
0x70...a201
10/18/20257:30:35 AMsell$1,085.6$0.02230.27760.05570448,675.05
0xDA5...5Bef
0xd8...1aed
10/18/20257:05:59 AMsell$208.4$0.022390.053120.055719,303.63
0xeD6...2389
0x26...78cb
10/18/20253:30:23 AMsell$322.68$0.022130.083270.05571214,577.8
0xDA5...5Bef
0x03...dec9
10/17/20258:32:59 PMsell$1,312.79$0.022090.33980.0557259,415.37
0xDA5...5Bef
0xc5...b6da
10/17/20258:23:47 PMsell$2,807.72$0.022160.72730.05574126,698.81
0xDA5...5Bef
0x5d...91d3
10/17/20257:15:11 PMsell$2,871.29$0.02210.74990.055773129,881.04
0xDA5...5Bef
0xfc...8391
10/17/20256:08:59 PMsell$1,148.36$0.022050.30180.05579752,069.22
0xDA5...5Bef
0xde...ca35
10/17/20255:48:23 PMsell$22.14$0.022140.0058040.0558041,000
0xe8A...b9fa
0xee...e845
10/17/20252:11:11 PMsell$33.62$0.021940.0088930.0558041,532.1
0xFdD...7988
0x1d...ba17
10/17/202512:25:35 PMsell$2,889.65$0.022170.75860.055822130,300.32
0xcA7...5597
0x44...0316
10/17/202512:24:47 PMsell$2,889.62$0.022170.76310.055857130,300.32
0xcA7...5597
0x29...b32f
10/17/202511:15:47 AMsell$1,180.5$0.022340.31080.05588252,836.38
0x7cF...2dab
0x00...2118
10/17/20257:09:23 AMbuy$1,105.99$0.022680.29260.05600248,757.72
0x514...1Bf3
0x52...9c73
10/17/20257:07:35 AMbuy$235.49$0.022760.061990.05599410,343.2
0xfc9...e535
0x04...e9c5
10/17/20256:37:11 AMbuy$153.52$0.022990.040.0559916,675.79
0x251...B264
0xd7...9509
10/16/20259:00:59 PMbuy$120.83$0.023140.031260.055995,219.78
0xf46...Ec92
0xc6...c417
10/16/20258:34:35 PMbuy$164.1$0.022940.042820.0559887,152.3
0xFfA...027e
0x31...00b1
10/16/20257:32:35 PMbuy$125.96$0.023210.032470.0559865,425.29
0xEeb...6966
0x11...921c