WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.009973
Presyo
0.054341 WETH
TVL
$110,298.03
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.43%
24h
-4.20%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
7.81M
Pinagsama WETH:
$14.12

WALLET/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.009973. Ang presyo ng WALLET ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,490.71. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $7,333,841.54. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $110,298.03. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $110,298.03.

Ang kabuuang transaksyon ng WALLET/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $4,490.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004341, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.009973 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:51:59 AMsell$320.82$0.0099730.13960.05434132,167.61
0x07c...8031
0xb8...6359
02/02/20269:48:47 AMsell$94.43$0.010080.040840.0543639,362.15
0xFfA...027e
0xc3...5c1b
02/02/20269:37:47 AMsell$72.78$0.010010.031770.0543717,268.21
0xD1e...E6be
0x00...d5e2
02/02/20269:33:47 AMsell$68.38$0.0099460.030110.0543796,875.54
0x333...7558
0x86...1ba6
02/02/20268:39:23 AMsell$347.59$0.0099030.15440.05440135,096.82
0x200...da4A
0x7d...57e9
02/02/20267:08:47 AMsell$81.18$0.0099320.036170.0544258,173.68
0x172...1F63
0x1d...3f55
02/02/20267:05:11 AMsell$59.05$0.0098890.026470.0544325,971.74
0xae2...aE13
0xeb...6a7e
02/02/20266:54:11 AMsell$63.87$0.0097910.028960.0544396,523.22
0xFfA...027e
0x84...6b4c
02/02/20266:43:59 AMsell$122.97$0.0098510.055550.0544512,483.14
0x09E...Fe03
0x3d...22cd
02/02/20266:41:47 AMbuy$442.48$0.0098320.20340.05452245,000
0xFE0...F65A
0x6e...10f5
02/02/20265:27:47 AMbuy$60.66$0.0097860.027710.0544716,198.79
0x55F...Fc25
0x8e...65b5
02/02/20265:27:47 AMbuy$199.03$0.0098180.090920.05448520,270.7
0xFE0...F65A
0xf2...f8ce
02/02/20265:07:35 AMbuy$223.54$0.0099250.10030.05445522,523
0xFE0...F65A
0xa8...5a3f
02/02/20265:06:59 AMsell$635.93$0.0097830.28530.05438965,000
0x433...1131
0xc1...227d
02/02/20264:31:47 AMsell$41.94$0.010020.018520.0544264,185.57
0xD32...6eFf
0xdd...c909
02/02/20263:24:47 AMbuy$94.14$0.0098430.043160.0545139,564
0x09E...Fe03
0x95...c81c
02/02/20263:21:11 AMbuy$85.27$0.0099640.038530.0545038,557.92
0x172...1F63
0x6f...41f6
02/02/20263:16:11 AMbuy$60.68$0.010010.027230.0544956,058.78
0xBBA...97E7
0xce...bc32
02/02/20263:12:47 AMbuy$55.73$0.010050.024880.0544885,543.88
0x172...1F63
0xa8...b230
02/02/20263:05:35 AMbuy$53.76$0.010090.023860.0544825,323.26
0x72e...4f74
0x0b...a5b2