WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.007543
Presyo
0.053307 WETH
TVL
$57,361.27
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
5.2M
Pinagsama WETH:
$7.95

WALLET/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.007543. Ang presyo ng WALLET ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,603.40. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $5,547,352.45. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $57,361.28. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $57,361.28.

Ang kabuuang transaksyon ng WALLET/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $2,603.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000003307, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.007543 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20268:23:11 AMsell$12.63$0.0075430.0055370.0533071,674.5
0xB3A...0790
0x90...b190
05/08/20268:09:59 AMsell$4.79$0.0075450.0021010.053309634.86
0x0Bd...f786
0x2c...18e2
05/08/20268:00:23 AMbuy$84.99$0.0076630.037260.05335911,091.73
0xAbb...2303
0xdc...b6b9
05/08/20268:00:23 AMbuy$24.99$0.0076950.010960.0533733,248.61
0xAbb...2303
0xdb...5298
05/08/20268:00:11 AMsell$19.71$0.0074930.008640.0532842,630.35
0x86C...8c1c
0xa0...f93c
05/08/20268:00:11 AMsell$1,409.26$0.00740.61770.053244190,422.82
0xCde...A73D
0x50...7357
05/08/20268:00:11 AMbuy$499.67$0.0075050.2190.0532966,574.95
0x315...9EbA
0x2a...877f
05/08/20268:00:11 AMbuy$374.75$0.0072550.16420.0531851,653.66
0x315...9EbA
0x2a...877f
05/08/20262:19:47 AMbuy$95.99$0.0079120.042250.05348312,131.58
0x1a0...F1C8
0x41...5b89
05/08/20262:16:59 AMbuy$35.01$0.0078920.015370.0534664,436.58
0xAbb...2303
0x79...f4bb
05/08/20262:07:11 AMbuy$35.01$0.0078780.015360.0534574,444.5
0xAbb...2303
0x61...e740
05/07/202610:08:35 PMbuy$6.54$0.0078770.0028690.053451831.38
0x172...1F63
0x49...f3fe
05/06/20262:02:47 PMsell$225.03$0.008070.095080.0534127,883.89
0xFE0...F65A
0x1d...ea2c
05/06/20261:58:47 PMbuy$168.46$0.0080590.071050.05339920,903.22
0xd05...DF7D
0x4a...733c
05/06/20261:58:47 PMbuy$351.06$0.0082120.1480.05346342,750
0xFE0...F65A
0x0e...b809
05/06/20261:58:35 PMbuy$1,829.45$0.0071830.77140.053029254,682.98
0xe94...09c4
0x57...d683
05/06/20261:58:35 PMsell$39.34$0.0078630.016590.0533165,003.74
0x678...1E20
0x84...cf1a
05/06/20261:58:35 PMbuy$469.58$0.0078970.1980.0533359,461.79
0xe94...09c4
0x57...d683
05/06/20261:58:23 PMsell$2,877.21$0.0073391.210.053095392,000
0x65e...4A9b
0x23...9208
05/06/202611:19:11 AMsell$198.26$0.0084450.082030.05349423,477.24
0x200...da4A
0x83...1b78