WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01921
Presyo
0.055536 WETH
TVL
$1.01M
MKT CAP
$14.1M
5m
0%
1h
0.59%
4h
2.27%
24h
2.59%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
40.22M
Pinagsama WETH:
$69.51

WALLET/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01921. Ang presyo ng WALLET ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,980.58. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $14,056,087.06. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $1,013,856.52. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $1,013,856.52.

Ang kabuuang transaksyon ng WALLET/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $7,980.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000005536, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01921 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:56:59 PMsell$125.6$0.019210.036190.0555366,538.19
0xFfA...027e
0x95...a425
11/07/20258:03:59 PMsell$127.52$0.019090.036970.0555376,677.16
0xFfA...027e
0x1f...263c
11/07/20257:38:59 PMsell$299.28$0.019050.087010.05553915,707.75
0x55A...7EF2
0x0f...a432
11/07/20257:17:23 PMsell$1,653.37$0.019070.4810.05554986,676.49
0xc55...A107
0x48...e5b7
11/07/20257:13:23 PMsell$390.44$0.019090.11360.05555920,445.49
0xb1b...8404
0x40...324b
11/07/20256:25:35 PMsell$250.29$0.018880.073710.05556213,252.17
0xFfA...027e
0x25...4dae
11/07/20255:33:47 PMsell$1,171.46$0.018830.34630.05556962,190.6
0x7cF...2dab
0x86...8141
11/07/20255:27:11 PMsell$354.96$0.018860.10490.05557718,818.93
0x7cF...2dab
0x12...6527
11/07/20255:24:11 PMsell$363.69$0.018780.1080.05558119,361.97
0x240...7D15
0xca...b62a
11/07/20254:52:47 PMsell$265.61$0.018470.080280.05558414,377.33
0x7cF...2dab
0xeb...1e1c
11/07/20254:27:11 PMsell$1,126.2$0.018590.33860.05559160,570.81
0x7cF...2dab
0x3f...0495
11/07/20252:57:47 PMsell$341.57$0.018440.10360.05559918,518.64
0x7cF...2dab
0x6f...6f63
11/07/20252:39:47 PMbuy$185.51$0.018350.057760.05571310,109.98
0xFfA...027e
0xed...3acc
11/07/202512:30:35 PMbuy$257.47$0.01830.080310.05571114,063.09
0x514...1Bf3
0x48...5337
11/07/202511:41:23 AMsell$120.29$0.018050.03730.0555966,664.6
0xCFa...5AA8
0x03...d896
11/07/202511:34:11 AMbuy$219.48$0.018540.067580.05570911,836.88
0xFfA...027e
0x95...2484
11/07/202511:33:59 AMbuy$323.92$0.018530.099750.05570717,478.45
0x7cF...2dab
0xc1...ae1c
11/07/202510:32:23 AMbuy$28.21$0.01880.0085610.0557051,500.66
0x090...9DFB
0x12...4796
11/07/20259:43:59 AMsell$223.79$0.018410.067970.05559212,153.45
0x006...72AA
0x4c...bfc8
11/07/20254:18:59 AMsell$151.82$0.018720.045360.0555948,108.02
0xCFa...5AA8
0x67...522a