WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01764
Presyo
0.00001024 WETH
TVL
$689,989.41
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
11K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
24.8M
Pinagsama WETH:
$146.53

WALLET/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01764. Ang presyo ng WALLET ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,867.29. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $12,989,725.88. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $689,989.42. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $689,989.42.

Ang kabuuang transaksyon ng WALLET/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $10,867.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.00001024, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01764 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:34:23 PMbuy$1,058.71$0.017640.61480.0000102459,999.99
0x67C...163C
0x50...890b
06/22/202610:30:23 PMbuy$377.03$0.017580.21910.0000102121,442.21
0x932...8E9f
0xce...aa63
06/22/202610:23:35 PMsell$497.54$0.017330.28750.0000100128,700
0xB93...511b
0x1f...6478
06/22/20267:47:23 PMbuy$4.17$0.01770.0024140.00001023235.99
0xC36...8E08
0xc3...e53e
06/22/20266:58:11 PMsell$521.56$0.017380.30110.0000100330,000
0xB93...511b
0xfd...3e8a
06/22/20261:37:47 PMsell$206.4$0.017840.11620.0000100511,566.1
0x433...f038
0x6d...9970
06/22/202612:50:35 PMsell$501.01$0.017750.2840.0000100628,224.69
0xfdf...AE93
0x96...f795
06/22/202612:49:23 PMsell$344.69$0.017780.19530.0000100819,377.4
0x200...da4A
0x2f...b886
06/22/202611:55:35 AMsell$7.02$0.01780.0039820.00001008394.8
0x4dD...f765
0xd1...50b2
06/22/20268:31:11 AMbuy$114.12$0.017950.065380.000010286,354.77
0x5d8...A24A
0x4e...9765
06/22/20268:14:11 AMsell$352.41$0.017620.20170.0000100820,000
0xB93...511b
0xc3...f2af
06/22/20261:28:47 AMsell$770.23$0.017680.44020.0000101143,541.48
0xb1b...8404
0xa2...522b
06/22/20261:27:59 AMsell$347.9$0.017750.19850.0000101319,599.85
0x7cc...8BA6
0xc8...8441
06/22/202612:38:11 AMsell$348.29$0.017530.20150.0000101419,861.94
0x7cc...8BA6
0x22...8a51
06/21/202611:25:47 PMbuy$3,300.87$0.017641.920.00001029187,031.26
0x347...310E
0xec...0a82
06/21/202611:07:47 PMbuy$2,115.25$0.017431.230.00001018121,312.7
0x347...310E
0x91...2a9d
06/21/20263:22:59 PMsell$1.21$0.017180.0007060.05994471
0xBac...658e
0x7e...90f6
06/21/202610:25:23 AMsell$0.7088$0.017240.00040860.05994441.09
0x433...Beb1
0x35...e06e
06/20/20263:26:47 PMsell$5.98$0.017310.0034350.059944345.44
0xfa7...d12A
0x08...384c
06/20/20263:19:11 PMsell$495.15$0.01730.28480.05995428,615.52
0x200...da4A
0x7a...2a35