WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01127
Presyo
0.054726 WETH
TVL
$558,078.79
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-6.99%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
795
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
39.29M
Pinagsama WETH:
$48.14

WALLET/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01127. Ang presyo ng WALLET ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $794.90. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $8,323,474.75. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $558,078.80. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $558,078.80.

Ang kabuuang transaksyon ng WALLET/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $794.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004726, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01127 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202610:12:59 PMsell$115.7$0.011270.048480.05472610,258.13
0xA60...DdeB
0xcc...85d4
09/15/20261:39:47 PMbuy$300.21$0.011760.1230.0548225,528.81
0x315...9EbA
0x3f...49f9
09/15/20268:22:23 AMsell$238.73$0.011670.096580.05472420,443.87
0xDe0...D0c0
0xe1...8255
09/15/20267:35:47 AMbuy$24.99$0.011930.010090.0548212,093.42
0x0Ba...F738
0x89...ebc0
09/15/20266:26:59 AMbuy$16.99$0.0120.0068260.0548211,415.76
0x574...77bF
0xd8...8e76
09/15/20263:24:59 AMbuy$50.38$0.012050.020140.0548214,178.96
0xbED...1940
0xc6...a69d
09/15/202612:50:59 AMbuy$47.86$0.012120.019020.054823,946.65
0xbED...1940
0x49...c0c7
09/14/20268:22:59 PMsell$498.73$0.012280.1920.05472740,612.54
0x7cc...8BA6
0x65...496d
09/14/20265:18:47 PMsell$888.96$0.011990.35120.05473974,119.7
0xcF1...beC7
0xe2...2deb
09/14/20261:55:11 PMsell$708.15$0.011890.28280.05475259,512.51
0x347...310E
0x1a...f3e5
09/13/202611:22:59 AMsell$118.47$0.011770.04790.05475910,065.53
0xC1A...5322
0xf4...9724
09/13/20266:39:59 AMbuy$25$0.012240.0099160.0548562,041.97
0x0Ba...F738
0x94...7dba
09/12/20267:05:47 AMbuy$351.51$0.012240.13930.05485328,708.4
0xe94...09c4
0x6d...7742
09/11/20269:55:23 PMbuy$44.97$0.012220.017840.054853,678.95
0x0Ba...F738
0xe4...c7a3
09/11/20269:25:11 PMsell$10.59$0.012060.0041760.054753878.62
0x433...Beb1
0xae...b609
09/11/20268:31:35 PMbuy$34.99$0.012280.013810.0548492,848.8
0x0Ba...F738
0x80...de5a
09/11/20266:12:47 PMbuy$200.05$0.012310.078710.05484716,238.57
0xA60...DdeB
0x3d...c922
09/11/20261:54:59 PMsell$624.85$0.012330.24080.05475450,659.2
0x000...ECA1
0x5a...ffb5
09/11/20261:50:35 PMsell$554.35$0.012290.21470.05476345,080.93
0x7cc...8BA6
0x3d...6e5d
09/11/202612:47:59 PMsell$548.37$0.011970.21860.05477245,807.84
0x7cc...8BA6
0x3e...c605