WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.01458
Presyo
0.054675 WETH
TVL
$404,833.76
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-6.87%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66
WALLET:
0x88800092fF476844f74dC2FC427974BBee2794Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WALLET:
17.26M
Pinagsama WETH:
$22.55

WALLET/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Uniswap V3 ay $0.01458. Ang presyo ng WALLET ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,419.67. Ang kontrata ng WALLET token ay 0x88800092fF476844f74dC2FC427974BBee2794Ae na may market cap na $10,724,844.00. Ang kontrata ng liquidity pool ay 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 na may kabuuang halaga na naka-lock (TVL) na $404,833.77. Ang WALLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0x53bbDF4EA397D17A6F904dC882b3fB78A6875a66 ay $404,833.77.

Ang kabuuang transaksyon ng WALLET/WETH ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $10,419.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000004675, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.01458 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:16:11 AMsell$1,200.68$0.014580.38470.05467582,297.3
0x629...B86C
0x48...76fe
01/09/20263:57:59 AMsell$325.08$0.014680.10410.05470422,144.65
0xA38...d9F1
0x1f...7211
01/09/20263:16:59 AMsell$78.71$0.014620.025350.0547125,381.01
0xA38...d9F1
0x26...238b
01/09/20262:19:11 AMsell$219.7$0.014730.070360.05471814,913.5
0x55A...7EF2
0x66...3431
01/09/20262:13:35 AMsell$166.68$0.014660.05370.05472511,364.88
0x7cF...2dab
0x68...332c
01/09/20262:11:47 AMsell$300.41$0.014780.09620.05473420,319.5
0x7cF...2dab
0x21...022d
01/09/20262:09:35 AMsell$257.57$0.014710.083040.05474517,499.96
0xA38...d9F1
0x8c...2c56
01/09/20262:07:11 AMsell$39.3$0.014730.012670.0547512,666.9
0x172...1F63
0x75...b5ce
01/09/20261:45:23 AMsell$164.17$0.014680.053160.05475511,181.13
0x7cF...2dab
0xbd...56f5
01/09/20261:34:11 AMsell$217.25$0.014930.069270.05476214,545.7
0x55A...7EF2
0xe0...7a8e
01/09/20261:32:47 AMsell$163.86$0.014950.052250.0547710,954.08
0x7cF...2dab
0xd9...65ca
01/09/20261:30:59 AMsell$248.23$0.014980.079170.05477716,569.9
0x7cc...8BA6
0xd9...23d1
01/09/20261:27:35 AMsell$247.97$0.014830.080.05478716,711.2
0x7cc...8BA6
0x70...cba9
01/09/20261:27:35 AMsell$174.2$0.014860.05620.05479511,719.9
0x55A...7EF2
0xe6...ba46
01/09/20261:26:35 AMsell$224.85$0.014890.072490.05480315,092.96
0xA38...d9F1
0xaf...b6ce
01/08/20268:01:11 PMbuy$1.74$0.015320.000560.054905114.15
0xE22...b5B9
0x11...eb94
01/08/20265:30:47 PMsell$714.65$0.014980.22990.05482147,701.21
0x7cF...2dab
0x7c...b2f5
01/08/20265:29:47 PMsell$582.78$0.015060.18750.05484638,696.7
0xEa3...C528
0x0c...3011
01/08/20265:28:35 PMsell$450.27$0.015210.1440.05486629,596.8
0xEa3...C528
0x41...2018
01/08/202612:37:35 PMsell$814.09$0.015080.26390.05489153,964.1
0xEa3...C528
0x3f...f51e