WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WETH pair

Presyo USD
$0.055861
Presyo
0.081984 WETH
TVL
$52,716.53
MKT CAP
$272.9K
5m
0%
1h
0%
4h
-1.83%
24h
-0.34%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
719
Telegram price alerts
Pares:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAI:
2.65B
Pinagsama WETH:
$12.57

WAI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V3 ay $0.000005861. Ang presyo ng WAI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $719.12. Ang kontrata ng WAI token ay 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF na may market cap na $272,864.86. Ang kontrata ng liquidity pool ay 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d na may kabuuang halaga na naka-lock (TVL) na $52,716.53. Ang WAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WETH na may kontrata na address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d ay $52,716.53.

Ang kabuuang transaksyon ng WAI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAI/WETH pool ay may trading volume na $719.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WETH ay 0.000000001984, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.000005861 ngayon.

WAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:43:23 AMbuy$57.68$0.0558610.019530.0819849.84M
0xE98...eff3
0x91...7e2b
07/12/20252:58:35 AMsell$238.86$0.055970.080630.08201540.01M
0x2F9...ea75
0x25...ba73
07/12/20252:58:35 AMbuy$1.75$0.0558350.00059330.08197301,197.81
0x6Ff...535F
0xc7...19d6
07/11/20259:07:35 PMbuy$52.03$0.056190.017440.0820748.41M
0xE98...eff3
0x9b...42d2
07/11/20258:21:11 PMbuy$1.15$0.0561870.00038510.082061186,813.75
0x849...ed32
0x56...af7b
07/11/20253:27:47 PMsell$78.16$0.0561630.026230.08206812.68M
0x53C...0309
0x7b...d5a0
07/11/202511:15:23 AMbuy$2.98$0.0562940.00099450.082099473,658.27
0x2B1...33cF
0x28...4429
07/11/202510:14:11 AMbuy$211.88$0.0561480.070520.08204634.46M
0x13A...636E
0x5f...70ea
07/11/20258:34:11 AMbuy$74.58$0.0558810.025070.08197712.68M
0x53C...0309
0x53...da2f
07/11/20256:41:23 AMbuy$198.56$0.0557610.065880.08191134.46M
0xd20...4662
0x21...5b7f
07/11/20255:55:47 AMbuy$57.89$0.0556030.019130.08185210.33M
0xE98...eff3
0xc0...bd10
07/11/20255:44:35 AMbuy$319.82$0.0553170.10610.08176460.15M
0x499...2cE8
0xc7...990c
07/11/20255:41:23 AMsell$155.18$0.0551720.051540.08171830M
0x499...2cE8
0x59...160d
07/11/20254:48:35 AMbuy$48.78$0.0551930.016460.0817529.39M
0x184...3dFf
0xf2...b52b
07/11/20254:44:59 AMbuy$11.56$0.0551510.0039030.0817382.24M
0x25E...6Cbf
0xce...2ad0
07/11/20254:11:23 AMbuy$19.07$0.055140.0064280.0817313.71M
0x5CC...d6Dd
0xba...d3b2
07/11/20252:21:59 AMsell$531.41$0.0554340.17970.08183897.78M
0xb3e...F339
0x69...3c70
07/11/20252:19:47 AMsell$636.84$0.0562730.21540.082122101.51M
0xb3e...F339
0x33...9ab8
07/11/20252:16:59 AMsell$682.85$0.057290.23130.08246993.67M
0xb3e...F339
0x1a...5ca9
07/11/20252:14:35 AMsell$835.27$0.058560.2830.082997.57M
0xb3e...F339
0xc3...de14