WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WETH pair

Presyo USD
$0.055175
Presyo
0.081741 WETH
TVL
$51,162.24
MKT CAP
$240.9K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAI:
2.76B
Pinagsama WETH:
$12.41

WAI/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V3 ay $0.000005175. Ang presyo ng WAI ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.27. Ang kontrata ng WAI token ay 0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF na may market cap na $240,902.60. Ang kontrata ng liquidity pool ay 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d na may kabuuang halaga na naka-lock (TVL) na $51,162.24. Ang WAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WETH na may kontrata na address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d ay $51,162.24.

Ang kabuuang transaksyon ng WAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/WETH pool ay may trading volume na $92.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WETH ay 0.000000001741, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.000005175 ngayon.

WAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:57:59 PMsell$21.42$0.0551750.0072090.0817414.14M
0xe3E...3571
0x1f...181a
12/20/20258:05:59 AMsell$26.22$0.0552440.0087610.0817525M
0xF83...b874
0x53...87f0
12/19/20259:01:47 PMbuy$44.61$0.0552770.014860.0817588.45M
0x80a...CBd0
0xdb...b19b
12/19/20253:23:59 PMsell$122.22$0.0552510.041090.08176523.27M
0xDb8...27aA
0xdb...d82f
12/19/20259:43:35 AMbuy$14.81$0.0552990.0050360.0818012.8M
0xf7f...40CA
0x4a...512b
12/18/20257:11:59 PMsell$3.64$0.0550610.0012870.081788719,838.17
0x69f...0Dad
0xac...ede0
12/18/20256:11:35 PMsell$6.54$0.0550640.0023140.081791.29M
0x0D9...Ffd7
0xe8...51c4
12/18/20255:03:47 PMsell$7.43$0.0552550.0025380.0817941.41M
0x363...e72d
0xc0...1b88
12/18/20254:29:11 AMsell$62.58$0.0551410.022040.0818112.17M
0xBbD...6D7B
0x02...e127
12/15/202511:58:11 AMbuy$47.2$0.0557480.0150.0818268.21M
0xF83...b874
0x40...2352
12/15/202511:49:23 AMbuy$44.32$0.0557190.0140.0818067.75M
0xF83...b874
0xa2...29d7
12/14/20258:47:47 PMbuy$2.91$0.0555620.00094250.081796524,700.78
0x960...0ac0
0xce...0e8e
12/14/20258:47:11 PMbuy$8.32$0.0555540.0026870.0817931.5M
0x960...0ac0
0x58...7645
12/13/20251:36:23 PMsell$4.31$0.0555190.0013930.081782781,930.88
0x20C...2867
0xd2...77d5
12/13/202510:12:35 AMbuy$0.8439$0.0556140.00026960.081793150,304.74
0x77a...f2eF
0x03...3325
12/13/20256:37:23 AMsell$10.7$0.0554980.0034750.0817851.95M
0x704...3442
0xca...7a15
12/11/20257:00:11 PMsell$9.64$0.0557230.0030170.0817891.69M
0xc04...b1B2
0x48...4040
12/11/20256:20:59 PMsell$27.69$0.0557560.008650.0817974.81M
0x8cA...F0bc
0x1f...94c9
12/11/20255:46:11 PMsell$119.18$0.0558610.03720.08182920.33M
0x05b...5564
0x41...bac4
12/11/20252:21:35 AMsell$1.1$0.0560030.00034150.081855184,057.61
0x459...9315
0x09...d661