WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WAI pair

Presyo USD
$4,494.36
Presyo
437.31M WAI
TVL
$83,828.03
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WAI:
0xFE8526A77A2c3590E5973bA81308B90BEA21FBFF
Pinagsama WETH:
12.78
Pinagsama WAI:
$2.57B

WETH/WAI price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,494.36. Ang presyo ng WETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $124.09. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,911,935,840.73. Ang kontrata ng liquidity pool ay 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d na may kabuuang halaga na naka-lock (TVL) na $83,828.04. Ang WETH/WAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WAI na may kontrata na address 0x51d1ac117aAdd99e7Fc56E802C86A7464cb6AB9d ay $83,828.04.

Ang kabuuang transaksyon ng WETH/WAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WAI pool ay may trading volume na $124.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WAI ay 437.31M, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,494.36 ngayon.

WETH-WAI price chart

PetsaOras
Presyo $
Presyo WAI
GumawaTXN
09/16/20255:52:23 PMbuy$26.65$0.000010270.005930.0822862.59M
0x392...F694
0xb6...482f
09/16/20259:35:47 AMsell$95.91$0.000010320.021220.0822849.29M
0x369...a89D
0x25...244b
09/15/20257:56:23 PMsell$1.51$0.000010320.00033770.082301146,752
0x38C...9380
0xfb...876b
09/15/20258:28:11 AMsell$15.72$0.00001050.0034490.0823041.5M
0x099...43d4
0x99...6949
09/15/20254:31:35 AMbuy$99.5$0.00001070.021410.0823049.29M
0x369...a89D
0xdc...7c1e
09/14/20257:11:11 PMsell$10.8$0.000010490.0023440.0822751.03M
0x682...6974
0xb6...7cc1
09/14/20251:35:11 PMbuy$20.7$0.000010570.0044770.0822871.96M
0x087...3C9B
0xcf...aac3
09/14/202510:48:11 AMbuy$11.37$0.000010640.0024380.0822821.07M
0xf88...8eBe
0xdc...69aa
09/14/20259:04:47 AMbuy$12.16$0.000010610.0026110.0822781.15M
0xb98...Ef0d
0x61...74ea
09/14/20258:08:59 AMbuy$107.16$0.000010520.0230.08225810.18M
0x69B...045d
0xd0...636b
09/14/20256:20:47 AMsell$0.8329$0.000010410.00017820.08222780,000
0xA99...Ef97
0xf4...e5b6
09/14/20252:03:59 AMbuy$55.66$0.000010410.011920.0822325.34M
0x8cF...C361
0x8e...732f
09/13/20259:59:59 PMsell$42.08$0.000010320.0090390.0822164.08M
0x3b2...f06F
0x79...c45a
09/13/20258:22:47 PMsell$3.77$0.000010350.00081030.082224364,337.79
0xfeF...67a8
0xfe...9158
09/13/20257:30:47 PMsell$2.62$0.000010350.00056350.082225253,255.27
0x884...72BD
0x92...16a2
09/13/20257:24:11 PMsell$10.98$0.000010360.0023610.0822271.06M
0x884...72BD
0x2b...dcae
09/13/20258:37:47 AMsell$1.28$0.000010510.00027240.082229122,184.44
0x128...E355
0x4a...99c0
09/13/20257:29:59 AMsell$61.4$0.000010570.0130.0822395.81M
0xDeb...5b58
0xc9...beb3
09/13/20256:06:11 AMsell$8.11$0.000010660.0017120.082251760,915.98
0x945...E572
0x8a...c86d
09/13/20255:58:35 AMbuy$13.67$0.000010720.0028870.0822631.28M
0x441...4185
0x14...4555