WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.004099
Presyo
0.069898 WETH
TVL
$20,642.79
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x84B54635A43441eE7748658660F79fe05c03ba7c
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
2.6M
Pinagsama WETH:
$2.4

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V3 ay $0.004099. Ang presyo ng WAGMI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $11,287,748.46. Ang kontrata ng liquidity pool ay 0x84B54635A43441eE7748658660F79fe05c03ba7c na may kabuuang halaga na naka-lock (TVL) na $20,642.80. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x84B54635A43441eE7748658660F79fe05c03ba7c ay $20,642.80.

Ang kabuuang transaksyon ng WAGMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000009898, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.004099 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20257:32:11 PMsell$0.8149$0.0040990.00019670.069898198.77
0xceC...2222
0x57...cf46
10/12/20257:31:59 PMbuy$0.8213$0.0041830.00019830.051009196.34
0xb83...6109
0x17...12ee
10/08/20254:47:47 PMsell$50.66$0.0053230.011330.051199,518.8
0xD50...B795
0xcd...2cb7
10/08/20254:44:11 PMsell$42.57$0.0073160.009580.0516465,819.27
0x012...BC10
0xbf...6a70
10/07/20258:36:47 PMsell$63.07$0.0099850.013960.052216,316.51
0x276...33FA
0xbb...578c
10/04/20258:42:47 AMsell$48.57$0.005330.010750.051189,113.63
0xae2...aE13
0xdf...79ca
10/04/20258:42:35 AMbuy$49.06$0.0054380.010860.0512049,022.5
0x7bC...a86E
0xd4...825f
10/04/20258:40:59 AMsell$30.22$0.0049740.0067290.0511076,075.75
0x30A...519E
0xdd...f507
10/04/20258:40:47 AMbuy$30.52$0.0050750.0067970.051136,015
0x7bC...a86E
0xdb...8bef
09/27/20256:54:59 AMbuy$4.14$0.0041330.0010270.0510241,002.5
0xA3c...8F3C
0x50...f0f2
09/25/202510:12:47 PMsell$2.33$0.0039060.00059680.06997598.67
0xae2...aE13
0x0e...c1fe
09/22/20259:41:47 PMbuy$0.2547$0.0042190.000060830.05100760.37
0x86c...36B8
0x92...823f
09/20/20257:44:23 PMsell$5.37$0.0045190.0011990.0510081,189.62
0x595...3B2c
0x10...318c
09/20/20257:44:23 PMbuy$5.45$0.0046110.0012160.0510281,182.55
0x798...0FB1
0x0f...f767
09/16/202510:53:35 PMsell$0.958$0.0044710.00021210.0699214.27
0x366...3808
0x43...7c6d
09/16/202510:12:35 PMbuy$0.9432$0.0045490.00020940.05101207.34
0xb73...6215
0x00...d3c5
09/10/20256:54:47 AMsell$2.07$0.0042850.0004830.069951485.37
0xCAA...B0Bc
0x7f...55ec
09/10/20256:52:35 AMbuy$2.12$0.0043710.00049270.051015485.37
0xCAA...B0Bc
0xfd...42a5
09/03/20254:37:47 PMbuy$32.19$0.0050860.00720.0511376,329.86
0xF8E...2EED
0x3b...20b8
09/03/202511:01:23 AMsell$9.45$0.0044770.0021650.0510252,111.66
0xae2...aE13
0x20...905f