WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.003973
Presyo
0.051006 WETH
TVL
$9,573.82
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84B54635A43441eE7748658660F79fe05c03ba7c
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
2.6M
Pinagsama WETH:
$2.4

WAGMI/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V3 ay $0.003973. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $10,938,701.58. Ang kontrata ng liquidity pool ay 0x84B54635A43441eE7748658660F79fe05c03ba7c na may kabuuang halaga na naka-lock (TVL) na $9,573.83. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x84B54635A43441eE7748658660F79fe05c03ba7c ay $9,573.83.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000001006, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.003973 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202510:06:35 PMbuy$0.1219$0.0039730.00003090.05100630.69
0xe90...98f5
0x3d...902b
10/21/20256:46:11 AMbuy$16.59$0.0042020.0042820.0510843,949.75
0xB68...a022
0xed...142f
10/21/20256:46:11 AMsell$16.42$0.0041180.0042380.0510623,988.65
0x932...217F
0x85...cbd0
10/14/20259:10:11 PMsell$7.12$0.0041970.0017270.0510171,697.73
0x172...1F63
0x6a...4df4
10/14/20259:10:11 PMbuy$7.19$0.0042820.0017430.0510381,679.67
0x555...C35b
0x5b...1a1e
10/12/20257:32:11 PMsell$0.8149$0.0040990.00019670.069898198.77
0xceC...2222
0x57...cf46
10/12/20257:31:59 PMbuy$0.8213$0.0041830.00019830.051009196.34
0xb83...6109
0x17...12ee
10/08/20254:47:47 PMsell$50.66$0.0053230.011330.051199,518.8
0xD50...B795
0xcd...2cb7
10/08/20254:44:11 PMsell$42.57$0.0073160.009580.0516465,819.27
0x012...BC10
0xbf...6a70
10/07/20258:36:47 PMsell$63.07$0.0099850.013960.052216,316.51
0x276...33FA
0xbb...578c
10/04/20258:42:47 AMsell$48.57$0.005330.010750.051189,113.63
0xae2...aE13
0xdf...79ca
10/04/20258:42:35 AMbuy$49.06$0.0054380.010860.0512049,022.5
0x7bC...a86E
0xd4...825f
10/04/20258:40:59 AMsell$30.22$0.0049740.0067290.0511076,075.75
0x30A...519E
0xdd...f507
10/04/20258:40:47 AMbuy$30.52$0.0050750.0067970.051136,015
0x7bC...a86E
0xdb...8bef
09/27/20256:54:59 AMbuy$4.14$0.0041330.0010270.0510241,002.5
0xA3c...8F3C
0x50...f0f2
09/25/202510:12:47 PMsell$2.33$0.0039060.00059680.06997598.67
0xae2...aE13
0x0e...c1fe
09/22/20259:41:47 PMbuy$0.2547$0.0042190.000060830.05100760.37
0x86c...36B8
0x92...823f
09/20/20257:44:23 PMsell$5.37$0.0045190.0011990.0510081,189.62
0x595...3B2c
0x10...318c
09/20/20257:44:23 PMbuy$5.45$0.0046110.0012160.0510281,182.55
0x798...0FB1
0x0f...f767