WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.004285
Presyo
0.069951 WETH
TVL
$21,498.04
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84B54635A43441eE7748658660F79fe05c03ba7c
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
2.6M
Pinagsama WETH:
$2.4

WAGMI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V3 ay $0.004285. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $11,797,776.96. Ang kontrata ng liquidity pool ay 0x84B54635A43441eE7748658660F79fe05c03ba7c na may kabuuang halaga na naka-lock (TVL) na $21,498.05. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x84B54635A43441eE7748658660F79fe05c03ba7c ay $21,498.05.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000009951, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.004285 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20256:54:47 AMsell$2.07$0.0042850.0004830.069951485.37
0xCAA...B0Bc
0x7f...55ec
09/10/20256:52:35 AMbuy$2.12$0.0043710.00049270.051015485.37
0xCAA...B0Bc
0xfd...42a5
09/03/20254:37:47 PMbuy$32.19$0.0050860.00720.0511376,329.86
0xF8E...2EED
0x3b...20b8
09/03/202511:01:23 AMsell$9.45$0.0044770.0021650.0510252,111.66
0xae2...aE13
0x20...905f
09/01/20258:08:35 PMsell$21$0.0050430.0048140.0511564,163.86
0x03C...5230
0xd3...e531
09/01/20258:08:35 PMbuy$24.37$0.005080.0055870.0511644,796.77
0x78b...2870
0x1d...b09e
09/01/20258:06:11 PMsell$21.04$0.0049220.0048240.0511284,275.31
0x3B2...09fb
0x12...2f94
09/01/20258:06:11 PMbuy$25.51$0.0049360.0058490.0511315,168.74
0x78b...2870
0xf4...dea1
08/31/20256:42:11 PMsell$11.97$0.0047530.0026750.0510622,519
0x8D5...dBAb
0xf6...1090
08/29/20259:42:47 AMbuy$14.94$0.0046320.0034480.0510693,225.86
0xae2...aE13
0xfe...145c
08/27/20256:46:47 PMsell$19.26$0.0049080.0041650.0510613,924.18
0x276...33FA
0x42...b8eb
08/26/202510:22:35 PMsell$42.48$0.0060750.0092430.0513216,993.69
0xae2...aE13
0x6d...e703
08/26/202510:22:35 PMsell$2.4$0.0070830.00052420.051541340.16
0xae2...aE13
0x6d...e703
08/26/202510:22:35 PMbuy$49.69$0.0061470.010810.0513378,083.56
0xb0E...a060
0x52...2b22
08/26/202510:22:35 PMbuy$1.75$0.0051540.00038140.051121340.17
0xae2...aE13
0x36...a854
08/26/202512:14:47 PMsell$36.45$0.0055140.0082520.0512486,610.03
0x03C...5230
0x48...3ff3
08/26/202512:14:47 PMbuy$49.55$0.0053470.011210.051219,265.67
0xf71...4F95
0xca...cd7e
08/24/20257:09:35 PMsell$17.11$0.0051750.0034680.0510483,306.92
0x000...C5a7
0x9a...b1b0
08/24/20251:20:59 PMsell$32.7$0.0059450.0068590.0512465,501.35
-
0x35...01e4
08/24/20251:20:59 PMbuy$37.73$0.0059640.0079130.051256,326.41
0x5d3...E320
0xd0...a6c5