WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.002116
Presyo
0.051006 WETH
TVL
$9,467.19
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84B54635A43441eE7748658660F79fe05c03ba7c
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
2.6M
Pinagsama WETH:
$2.4

WAGMI/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V3 ay $0.002116. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $5,827,487.45. Ang kontrata ng liquidity pool ay 0x84B54635A43441eE7748658660F79fe05c03ba7c na may kabuuang halaga na naka-lock (TVL) na $9,467.20. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x84B54635A43441eE7748658660F79fe05c03ba7c ay $9,467.20.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000001006, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.002116 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:12:35 PMbuy$0.00007444$0.0021160.0735390.0510060.03517
0xfa7...d12A
0xcc...6d4c
02/02/20269:19:47 AMsell$0.9896$0.0022240.00044230.069942444.93
0x17A...9f3E
0x1b...1598
02/02/20269:19:35 AMbuy$0.9997$0.0022690.00044680.051014440.5
0xfA5...b562
0x4b...1b12
02/01/20269:58:11 PMbuy$2.51$0.0023410.0011020.0510261,074.43
0x57E...Ad96
0xaf...8fa0
01/31/20268:14:59 PMsell$12.09$0.0025510.0051140.0510784,742.18
0x172...1F63
0xb7...408e
01/31/20268:14:23 PMbuy$12.26$0.002620.0051530.05114,682.28
0xe99...073a
0xbf...7b9f
01/06/20262:21:23 AMbuy$0.0001142$0.0032550.0735340.0510060.03511
0x4dD...f765
0x26...d54d
12/31/20254:24:59 PMsell$2.91$0.0029880.00097810.051004973.9
0xE22...b5B9
0x0c...8b9c
12/31/20254:24:59 PMbuy$2.97$0.0030480.0010.051024976.07
0xFa3...A8C8
0x7f...42b7
11/27/20253:19:35 AMsell$0.1487$0.0029990.000048970.06987149.6
0xC06...Ac0a
0x52...0033
11/27/20253:19:23 AMbuy$0.1519$0.0030590.000050.05100749.64
0xFbA...c32f
0xc4...6436
11/16/20255:44:59 PMbuy$3.73$0.0031550.0012160.0510281,182.88
0xa0E...1f73
0x43...2007
10/24/202510:06:35 PMbuy$0.1219$0.0039730.00003090.05100630.69
0xe90...98f5
0x3d...902b
10/21/20256:46:11 AMsell$16.42$0.0041180.0042380.0510623,988.65
0x932...217F
0x85...cbd0
10/21/20256:46:11 AMbuy$16.59$0.0042020.0042820.0510843,949.75
0xB68...a022
0xed...142f
10/14/20259:10:11 PMsell$7.12$0.0041970.0017270.0510171,697.73
0x172...1F63
0x6a...4df4
10/14/20259:10:11 PMbuy$7.19$0.0042820.0017430.0510381,679.67
0x555...C35b
0x5b...1a1e
10/12/20257:32:11 PMsell$0.8149$0.0040990.00019670.069898198.77
0xceC...2222
0x57...cf46
10/12/20257:31:59 PMbuy$0.8213$0.0041830.00019830.051009196.34
0xb83...6109
0x17...12ee
10/08/20254:47:47 PMsell$50.66$0.0053230.011330.051199,518.8
0xD50...B795
0xcd...2cb7