WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WADZ-WETH pair

Presyo USD
$0.0002437
Presyo
0.06141 WETH
TVL
$180,341.6
MKT CAP
$487.6K
5m
0%
1h
0%
4h
-1.71%
24h
-22.05%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
24K
Telegram price alerts
Pares:
0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4
WADZ:
0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WADZ:
370.95M
Pinagsama WETH:
$52.16

WADZ/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WADZ token sa DEX Uniswap V2 ay $0.0002437. Ang presyo ng WADZ ay pababa -22.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $23,885.17. Ang kontrata ng WADZ token ay 0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72 na may market cap na $487,592.51. Ang kontrata ng liquidity pool ay 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 na may kabuuang halaga na naka-lock (TVL) na $180,341.60. Ang WADZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WADZ/WETH na may kontrata na address 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 ay $180,341.60.

Ang kabuuang transaksyon ng WADZ/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WADZ/WETH pool ay may trading volume na $23,885.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WADZ sa WETH ay 0.000000141, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WADZ sa USD ay $0.0002437 ngayon.

WADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:41:59 AMbuy$5.7$0.00024370.00330.0614123,402.95
0x400...ABA2
0xf8...fe8a
06/18/20263:56:11 AMsell$8.14$0.00024460.0046670.06140233,291.88
0x9e3...8273
0x89...db36
06/18/20262:59:47 AMsell$41.21$0.00024620.023480.061402167,380.82
0xFA9...0597
0xad...4309
06/18/20262:30:35 AMbuy$8.25$0.0002480.00470.06141133,291.88
0x9e3...8273
0xe8...e426
06/18/20261:39:35 AMbuy$966.58$0.00024540.550.0613963.94M
0x4C9...F0f7
0xfb...b32b
06/18/202612:48:11 AMsell$228.29$0.00024170.130.061377944,392.85
0xae2...aE13
0x38...f0ae
06/18/202612:48:11 AMbuy$806.48$0.00024160.45940.0613763.34M
0xabB...ac06
0x2d...402e
06/18/202612:48:11 AMbuy$225.61$0.00023890.12850.061361944,392.85
0xae2...aE13
0x07...e9c5
06/18/202612:46:59 AMbuy$945.02$0.00023560.53870.0613434.01M
0xc4b...0CBf
0xef...09ee
06/18/202612:04:59 AMsell$901.01$0.00023370.51450.0613343.86M
0x6F7...A04A
0x5b...e0b0
06/17/202611:10:23 PMsell$77.56$0.00023520.044490.061349329,712.37
0x93d...A5Ac
0xf0...16f1
06/17/20269:51:11 PMsell$117.45$0.00023490.067620.061352500,000.3
0xC31...B060
0x62...c80a
06/17/20269:38:23 PMbuy$237.05$0.0002370.13580.0613581,000,000
0x011...3876
0xf7...aacb
06/17/20269:20:11 PMsell$595.48$0.00023640.34160.0613562.52M
0x861...662F
0xd2...2967
06/17/20269:19:59 PMsell$2,445.85$0.00024431.40.06140210.01M
0xB27...2De3
0xa4...1fe7
06/17/20269:17:47 PMsell$2,890.58$0.00025881.650.06148611.17M
0x84E...7c83
0x40...93de
06/17/20269:01:59 PMsell$1,747.32$0.000272510.0615616.41M
0x9B2...Dc25
0xef...3c3a
06/17/20268:47:47 PMbuy$1,493.79$0.00027370.85930.0615745.46M
0x8f7...Eae2
0x38...d8b7
06/17/20268:47:23 PMsell$4,834.96$0.00026862.920.06154518M
0xb7E...2CA4
0xdb...c6ee
06/17/20267:38:47 PMsell$37.39$0.00029730.021510.061711125,730.68
0x533...1aC6
0xf3...ef50