WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WADZ-WETH pair

Presyo USD
$0.00008499
Presyo
0.074408 WETH
TVL
$113,139.82
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4
WADZ:
0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WADZ:
664.65M
Pinagsama WETH:
$29.33

WADZ/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WADZ token sa DEX Uniswap V2 ay $0.00008499. Ang presyo ng WADZ ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $167.59. Ang kontrata ng WADZ token ay 0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72 na may market cap na $169,995.31. Ang kontrata ng liquidity pool ay 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 na may kabuuang halaga na naka-lock (TVL) na $113,139.82. Ang WADZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WADZ/WETH na may kontrata na address 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 ay $113,139.82.

Ang kabuuang transaksyon ng WADZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WADZ/WETH pool ay may trading volume na $167.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WADZ sa WETH ay 0.00000004408, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WADZ sa USD ay $0.00008499 ngayon.

WADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:28:35 PMsell$93.35$0.000084990.048410.0744081.1M
0xBC0...A086
0xe8...6d66
07/27/20262:25:47 PMbuy$24.31$0.000086360.01250.07444281,530.82
0x824...8eC5
0xc4...e796
07/27/202610:01:11 AMsell$44.29$0.000086690.022560.074414511,000
0x366...79fc
0xd9...d8f1
07/27/20269:25:11 AMsell$0.9647$0.000086510.00049270.07441811,151.57
0x927...c2Ad
0x2a...82c2
07/27/20264:19:47 AMbuy$4.65$0.000086910.0023810.07444453,579.12
0x370...12cF
0x4e...b16a
07/26/20265:12:35 PMbuy$93.26$0.000084910.048730.0744371.1M
0xBC0...A086
0xda...43da
07/26/20262:53:59 PMsell$0.227$0.000083490.00011970.0744032,720.06
0xBb9...3deF
0xf5...342a
07/25/202610:53:11 AMsell$24.03$0.000081720.012950.074405294,056.86
0x24e...cD90
0xe3...37d8
07/25/202610:47:59 AMsell$38.36$0.000081830.020670.07441468,820.97
0xf7C...113B
0x2f...04f9
07/25/20265:35:59 AMsell$0.5525$0.000081980.00029740.0744136,740.11
0x403...aa97
0xe7...236d
07/22/20269:53:47 PMbuy$0.5809$0.000085970.00030.0744396,756.84
0x8ca...5ED3
0x7f...7e17
07/22/20269:33:47 PMbuy$0.5782$0.000085580.00030.0744396,756.98
0x8ca...5ED3
0x4d...6224
07/22/20267:53:59 PMbuy$40.03$0.000085390.02080.074436468,820.97
0xf7C...113B
0x60...41f8
07/22/20268:13:47 AMsell$46.29$0.000084670.024110.07441546,705.63
0xf7C...113B
0x88...fc14
07/21/20267:56:59 PMbuy$0.2974$0.000085390.00015460.074443,483.34
0x605...Ca7a
0x4d...0a56
07/21/20269:00:11 AMbuy$77.21$0.000085970.039820.074434898,122.32
0x4C6...E467
0x4a...42c0
07/21/20265:42:35 AMbuy$0.07909$0.000085230.000041090.074428927.98
0xF9a...bD5b
0xd7...d811
07/21/20262:57:35 AMbuy$0.5723$0.000084910.00029850.0744286,740.11
0x403...aa97
0x87...d535
07/20/20268:03:59 PMsell$9.42$0.000083450.004970.074402112,893.08
0x070...D1D1
0xab...48fc
07/20/202612:14:23 AMbuy$45.7$0.00008360.02420.074426546,705.63
0xf7C...113B
0x32...0a18