WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WADZ-WETH pair

Presyo USD
$0.0007679
Presyo
0.063743 WETH
TVL
$348,577.24
MKT CAP
$1.5M
5m
3.45%
1h
31.15%
4h
110%
24h
110%
Ibahagi
TXNS
584
Mga Bumili
477
Mga Nagbenta
107
Dami
1M
Telegram price alerts
Pares:
0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4
WADZ:
0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WADZ:
225.66M
Pinagsama WETH:
$84.95

WADZ/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WADZ token sa DEX Uniswap V2 ay $0.0007679. Ang presyo ng WADZ ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $1,030,499.39. Ang kontrata ng WADZ token ay 0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72 na may market cap na $1,535,955.52. Ang kontrata ng liquidity pool ay 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 na may kabuuang halaga na naka-lock (TVL) na $348,577.25. Ang WADZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WADZ/WETH na may kontrata na address 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 ay $348,577.25.

Ang kabuuang transaksyon ng WADZ/WETH ay 584 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WADZ/WETH pool ay may trading volume na $1,030,499.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WADZ sa WETH ay 0.0000003743, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WADZ sa USD ay $0.0007679 ngayon.

WADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20266:49:47 PMbuy$1,509.79$0.00076790.73590.0637431.97M
0xA19...F1Ee
0xe1...311f
05/27/20266:49:11 PMbuy$20.51$0.00076130.010.0637126,950.29
0xA77...B407
0x0a...ef9e
05/27/20266:48:23 PMbuy$51.29$0.0007610.0250.06370867,403.72
0x9e3...8273
0x74...5734
05/27/20266:46:47 PMbuy$20.31$0.00076070.00990.06370726,702.92
0x024...D0E6
0x2f...591e
05/27/20266:46:35 PMbuy$86.81$0.00076010.042310.063705114,214.17
0xD2e...8053
0x4c...e2e7
05/27/20266:46:23 PMbuy$20.31$0.00075980.00990.06370226,736.03
0x024...D0E6
0xa0...3657
05/27/20266:45:59 PMbuy$1,015.82$0.00075530.4950.063681.34M
0x3B4...594d
0xee...4795
05/27/20266:45:11 PMbuy$40.61$0.00074660.01980.06363954,403.76
0x024...D0E6
0x1f...46e0
05/27/20266:45:11 PMbuy$440.39$0.00074870.21460.063649588,207.29
0x55A...A9DD
0x86...22ab
05/27/20266:44:47 PMsell$51.37$0.00074230.025030.06361769,197.94
0x024...D0E6
0x72...fafa
05/27/20266:42:59 PMbuy$812.62$0.00074350.3960.0636231.09M
0x0Ff...0E40
0x9d...70f3
05/27/20266:42:23 PMbuy$223.56$0.00073760.10890.063593303,086.11
0xBb5...9b9C
0x39...4f6b
05/27/20266:42:23 PMbuy$203.23$0.00073940.0990.063602274,843.81
0xDA0...E61F
0x63...9ae3
05/27/20266:41:59 PMbuy$21.67$0.00073570.010560.06358729,454.83
0xf52...E9A3
0x67...c51f
05/27/20266:41:35 PMbuy$507.22$0.00073290.24750.063576691,979.42
0x024...D0E6
0x51...b258
05/27/20266:40:59 PMbuy$24.6$0.00073090.0120.06356533,655.69
0xDd7...A21c
0x80...5dc8
05/27/20266:40:35 PMbuy$4.55$0.00073060.0022240.0635646,240.16
0x5a8...86f2
0x3d...008d
05/27/20266:40:23 PMbuy$63.18$0.00073030.030820.06356386,501.04
0x2a2...8bc2
0xaf...9710
05/27/20266:39:59 PMbuy$1,014.37$0.00072550.4950.063541.4M
0x3B4...594d
0x2d...658d
05/27/20266:39:11 PMbuy$101.41$0.00071970.04950.063513140,895.68
0xBb5...9b9C
0xf9...6734