WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WADZ-WETH pair

Presyo USD
$0.00008485
Presyo
0.074791 WETH
TVL
$108,163.91
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
344
Telegram price alerts
Pares:
0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4
WADZ:
0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WADZ:
638.22M
Pinagsama WETH:
$30.53

WADZ/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WADZ token sa DEX Uniswap V2 ay $0.00008485. Ang presyo ng WADZ ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $344.20. Ang kontrata ng WADZ token ay 0x8A730dA6D4f483917A53072d9a8E5Eef4B105d72 na may market cap na $169,710.15. Ang kontrata ng liquidity pool ay 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 na may kabuuang halaga na naka-lock (TVL) na $108,163.92. Ang WADZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WADZ/WETH na may kontrata na address 0xDb844e55b5F0e5c177e6171D85AC1c9c96Bf08c4 ay $108,163.92.

Ang kabuuang transaksyon ng WADZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WADZ/WETH pool ay may trading volume na $344.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WADZ sa WETH ay 0.00000004791, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WADZ sa USD ay $0.00008485 ngayon.

WADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202610:30:59 PMsell$236.44$0.000084850.13350.0747912.79M
0xc41...78ec
0xcf...3479
07/07/20264:16:23 AMbuy$4.42$0.000085720.00250.07484151,641.19
0x770...F454
0x76...5747
07/07/20263:35:35 AMsell$1.59$0.000085360.00089980.07481118,699.93
0x3E3...B807
0xb2...4dcb
07/07/202612:55:35 AMbuy$101.73$0.000087190.056380.0748321.17M
0xBC0...A086
0x4d...9d9b
07/06/20262:01:59 PMsell$187.28$0.000084030.10720.0748112.23M
0xBC0...A086
0x1b...34d6
07/05/20264:44:59 PMsell$171.39$0.000085690.096860.0748432M
0x011...3876
0x0e...3af9
07/05/20268:38:11 AMsell$33.94$0.000085850.019220.074861395,365.62
0x3E8...7F78
0xfa...b991
07/05/20267:09:11 AMbuy$6.93$0.000086290.0039340.07489380,404.14
0x495...8020
0xc4...0b2f
07/04/20265:09:47 PMbuy$10.68$0.000087140.0060.074891122,655.21
0x396...87eF
0xd3...f44f
07/04/20263:35:35 PMsell$3$0.000087150.0016770.07486134,499.65
0x6aD...4B99
0xd6...366c
07/04/20262:27:35 PMsell$351.12$0.000086630.19830.0748934.05M
0xb53...93e1
0xdc...e8df
07/04/202612:41:23 PMsell$26.02$0.000086910.014750.074927299,432.3
0xF25...aDEE
0x20...4200
07/04/202610:18:23 AMbuy$19.02$0.00008720.010810.074957218,216.97
0xC4f...1F1c
0x14...395b
07/04/20268:04:35 AMsell$59.84$0.000086610.034070.074931690,877.11
0x3a0...8f72
0xfd...9976
07/04/20265:28:59 AMsell$0.1095$0.000086530.000062490.0749371,265.81
0xdD9...a319
0x0b...38d9
07/03/202611:18:59 PMbuy$175.71$0.000086990.10.074952.02M
0xb53...93e1
0x4f...3ced
07/03/202611:18:11 PMbuy$175.8$0.000086470.10.0749182.03M
0xb53...93e1
0xc0...30a6
07/03/20269:04:23 PMsell$789.04$0.000087320.44670.0749449.04M
0x98F...9Bce
0xde...59c7
07/03/20268:26:11 PMbuy$60.93$0.00008820.034820.07504690,877.11
0x3a0...8f72
0x40...3ff6
07/03/20263:24:47 PMsell$3,200.87$0.000087021.950.07501936.78M
0x2f6...2B3b
0xaf...b4a1