WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABUU-WETH pair

Presyo USD
$0.067675
Presyo
0.092492 WETH
TVL
$43,364.96
MKT CAP
$322.9K
5m
0%
1h
-1.09%
4h
-8.96%
24h
1.46%
Ibahagi
TXNS
761
Mga Bumili
435
Mga Nagbenta
326
Dami
178K
Telegram price alerts
Pares:
0x5536e880C6B867A54eF14C4829E14d806a209465
WABUU:
0xa3c1b11A1C788F41B7e3BD3aFc45Cdec87D31aFB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WABUU:
27.54B
Pinagsama WETH:
$7.03

WABUU/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WABUU token sa DEX Uniswap V2 ay $0.0000007675. Ang presyo ng WABUU ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $178,321.90. Ang kontrata ng WABUU token ay 0xa3c1b11A1C788F41B7e3BD3aFc45Cdec87D31aFB na may market cap na $322,909.35. Ang kontrata ng liquidity pool ay 0x5536e880C6B867A54eF14C4829E14d806a209465 na may kabuuang halaga na naka-lock (TVL) na $43,364.96. Ang WABUU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABUU/WETH na may kontrata na address 0x5536e880C6B867A54eF14C4829E14d806a209465 ay $43,364.96.

Ang kabuuang transaksyon ng WABUU/WETH ay 761 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 326 ang mga sales transactions.

Ang WABUU/WETH pool ay may trading volume na $178,321.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABUU sa WETH ay 0.0000000002492, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WABUU sa USD ay $0.0000007675 ngayon.

WABUU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:22:11 PMbuy$606.56$0.0676750.19690.092492790.25M0xd1...03f4
01/09/202612:20:59 PMsell$141.91$0.0674660.046070.092424190.05M0x22...152b
01/09/202612:20:11 PMbuy$305$0.0674550.0990.092419409.09M0xb3...c180
01/09/202612:15:11 PMsell$523.9$0.067490.170.09243699.42M0x8b...46f0
01/09/202612:14:47 PMbuy$305.09$0.0676140.0990.09247400.68M0xa2...f0f5
01/09/202612:12:35 PMsell$187.53$0.0676460.060850.092481245.27M0xc1...ef80
01/09/202612:12:35 PMsell$165.93$0.067520.053840.09244220.65M0x39...b651
01/09/202612:11:47 PMbuy$366.11$0.0676270.11880.092475479.98M0xfe...495e
01/09/202612:08:59 PMbuy$425.28$0.0673850.1380.092396575.84M0xb7...9435
01/09/202612:08:59 PMsell$54.11$0.0674720.017550.09242472.42M0x22...a8f1
01/09/202612:08:59 PMbuy$52.28$0.0672190.016960.09234272.42M0xe4...abd5
01/09/202612:07:35 PMbuy$136.77$0.0671960.044110.092321190.05M0x03...117b
01/09/202612:04:11 PMbuy$154.08$0.0670530.050.092288218.45M0x14...91e2
01/09/202612:03:47 PMbuy$153.31$0.0669480.049750.092254220.65M0x08...63c0
01/09/202612:03:35 PMbuy$49.46$0.0668790.016050.09223271.9M0x6c...6c08
01/09/202612:02:35 PMsell$706.06$0.067060.22910.0922911B0xc6...a2d5
01/09/202612:01:47 PMsell$757.26$0.0675720.24570.0924571B0xbc...9b93
01/09/202611:55:35 AMbuy$19.63$0.0679350.0063320.09255924.74M0x04...0e27
01/09/202611:53:35 AMsell$0.6043$0.067880.00019490.092541766,839.50xdf...2ac7
01/09/202611:24:59 AMbuy$465.13$0.067760.150.092502599.38M0x1e...cb74