WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABA-WETH pair

Presyo USD
$0.0015
Presyo
0.066636 WETH
TVL
$83,444.55
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406
WABA:
0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WABA:
27.02M
Pinagsama WETH:
$18.98

WABA/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WABA token sa DEX Uniswap V3 ay $0.0015. Ang presyo ng WABA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $56.68. Ang kontrata ng WABA token ay 0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288 na may market cap na $115,793.82. Ang kontrata ng liquidity pool ay 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 na may kabuuang halaga na naka-lock (TVL) na $83,444.56. Ang WABA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABA/WETH na may kontrata na address 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 ay $83,444.56.

Ang kabuuang transaksyon ng WABA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WABA/WETH pool ay may trading volume na $56.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABA sa WETH ay 0.0000006636, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WABA sa USD ay $0.0015 ngayon.

WABA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:12:23 PMsell$56.67$0.00150.025070.06663637,784.09
0xF00...9ba7
0x28...4e72
04/28/202611:25:11 PMsell$19.76$0.001520.0086380.06664812,992.42
0x722...C35a
0x7a...bd25
04/28/20266:36:35 PMsell$824.87$0.0015550.35980.066786530,303.03
0x9b4...CB46
0x7e...fe92
04/28/202612:10:35 PMbuy$11.05$0.0016060.0048610.0670616,883.8
0x004...Bf1c
0x51...f060
04/28/202612:10:23 PMsell$851.69$0.0016060.37440.067061530,303.03
0xC85...064E
0x7c...2788
04/23/20268:48:35 AMsell$38.34$0.0016870.016390.06721322,727.27
0x183...FD5F
0xf0...8fcc
04/21/202611:13:11 PMsell$191.1$0.0016810.08240.067251113,636.36
0xd7a...19cA
0x3d...958f
04/21/202610:55:11 PMsell$182.51$0.001690.078960.067314107,954.54
0xE08...8707
0xb1...0faa
04/19/20264:41:11 PMsell$22.98$0.0017070.0098930.06734913,460.8
0x161...4aE2
0xbe...2818
04/17/20267:11:59 PMbuy$5.94$0.0018160.0024540.0675013,271.52
0x196...eE77
0x75...f23b
04/17/20262:09:59 PMsell$204.06$0.0017950.083940.067384113,672.72
0xBc5...e87f
0xab...06a2
04/17/20267:01:47 AMsell$63.89$0.0017340.027370.06742836,847.94
0x71C...7437
0x87...0ad7
04/07/202610:56:11 AMsell$59.03$0.0015580.028220.0674537,878.78
0x42b...598f
0x5a...880c
04/06/20261:45:11 PMsell$30.31$0.00160.014140.06746718,939.39
0xE99...AABd
0x0c...6f7c
04/03/20266:54:11 PMbuy$4.12$0.0015620.0020120.0676232,640.07
0x7c1...d8bF
0x98...fc82
04/03/20265:09:47 PMsell$309.4$0.0015470.15060.06753200,000
0x300...9931
0xf7...cf62
04/02/202612:54:11 PMsell$58.38$0.0015410.028790.06760237,878.78
0xE20...9f9A
0xe6...a8a9
04/02/202612:53:47 PMsell$58.6$0.0015470.028880.06762537,878.78
0x5ec...2FD9
0x7f...745a
03/31/20261:22:11 PMsell$47.67$0.0015730.023160.06764530,303.03
0x3a2...2A97
0xf7...6086
03/30/202612:05:35 AMsell$57.52$0.0015180.029040.06766637,878.78
0xef0...70a0
0x12...d112