WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WABA-WETH pair

Presyo USD
$0.01542
Presyo
0.053386 WETH
TVL
$374,070.49
MKT CAP
$1M
5m
0%
1h
0%
4h
6.43%
24h
3.25%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
39K
Telegram price alerts
Pares:
0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406
WABA:
0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WABA:
12.02M
Pinagsama WETH:
$41.38

WABA/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WABA token sa DEX Uniswap V3 ay $0.01542. Ang presyo ng WABA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $38,974.05. Ang kontrata ng WABA token ay 0xbC53e54Ee9b39D6347e49566EA0eDAf1da107288 na may market cap na $1,040,067.99. Ang kontrata ng liquidity pool ay 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 na may kabuuang halaga na naka-lock (TVL) na $374,070.50. Ang WABA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WABA/WETH na may kontrata na address 0x5ADd7Be9C8272A35330dCb378C4b21c2448Ba406 ay $374,070.50.

Ang kabuuang transaksyon ng WABA/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WABA/WETH pool ay may trading volume na $38,974.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WABA sa WETH ay 0.000003386, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WABA sa USD ay $0.01542 ngayon.

WABA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:06:35 PMsell$40.8$0.015420.0089550.0533862,644.6
0x82c...3a1C
0xc8...46c0
10/05/20251:06:35 PMbuy$2,255.48$0.015550.4950.053413145,001.8
0xd26...1d7C
0xc1...8e87
10/05/202512:00:47 PMsell$70.24$0.015070.015410.0533064,661.21
0xDf8...b40C
0xed...6460
10/05/202512:00:47 PMbuy$451.52$0.014660.099060.05321730,786.53
0xae2...aE13
0xb0...8667
10/05/202512:00:47 PMbuy$4,558.04$0.0150710.053307302,302.91
0x88F...59a4
0x73...5fcb
10/05/202512:00:47 PMsell$465.34$0.015110.1020.05331630,786.53
0xae2...aE13
0xa9...937d
10/05/20259:41:59 AMbuy$1,365.6$0.014490.30.05318494,191.57
0xa96...A5E8
0x0b...ca55
10/05/20259:00:47 AMsell$43.03$0.014210.0093840.0530983,028.71
0xD7B...2796
0x4e...0715
10/05/20256:25:35 AMsell$101.85$0.014120.022350.0531017,209.88
0xb19...49a9
0x8c...69b3
10/05/20256:25:35 AMbuy$4,986.89$0.014011.090.053076355,792.22
0xD5a...d6AB
0x96...2b0b
10/05/20256:17:47 AMbuy$4,586.96$0.0133610.052913343,219.77
0x88F...59a4
0xc0...2ff5
10/05/20256:17:47 AMsell$70.62$0.013440.015390.0529315,251.36
0xd7E...a3B2
0x32...53a8
10/05/20254:56:35 AMsell$500.54$0.012790.1090.05278839,117.1
0x49F...51C7
0xb3...9934
10/05/20253:32:11 AMbuy$15.34$0.013020.0033590.0528531,177.57
0xE22...b5B9
0xa3...6bef
10/05/20253:31:59 AMsell$171.73$0.012780.037610.05279913,436.75
0x818...B8E9
0x06...ea2e
10/05/20253:27:35 AMsell$413.12$0.012820.090470.05280832,209.57
0xAFD...7c69
0x2d...f93d
10/05/20252:56:47 AMsell$364.76$0.012730.080810.05282228,636
0x348...9dae
0xdb...6287
10/05/20251:41:59 AMbuy$13.47$0.012970.0029970.0528851,038.81
0x000...4f4a
0x65...e98c
10/05/20251:41:35 AMsell$2,512.93$0.01290.55880.05287194,651.83
0xa80...A58D
0x66...2f2b
10/05/202512:35:23 AMsell$102.28$0.013110.022740.0529167,800
0x01c...0085
0x8d...89b9