WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wA7A5-USDT pair

Presyo USD
$0.01273
Presyo
0.01273 USDT
TVL
$4.35M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.08%
24h
-0.21%
Ibahagi
TXNS
73
Mga Bumili
35
Mga Nagbenta
38
Dami
706K
Telegram price alerts
Pares:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wA7A5:
94.47M
Pinagsama USDT:
$3.15M

wA7A5/USDT price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng wA7A5 token sa DEX Uniswap V3 ay $0.01273. Ang presyo ng wA7A5 ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $705,543.69. Ang kontrata ng wA7A5 token ay 0x0D57436F2d39c0664C6f0f2E349229483f87EA38 na may market cap na $3,769,279.32. Ang kontrata ng liquidity pool ay 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 na may kabuuang halaga na naka-lock (TVL) na $4,354,324.38. Ang wA7A5/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wA7A5/USDT na may kontrata na address 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9 ay $4,354,324.38.

Ang kabuuang transaksyon ng wA7A5/USDT ay 73 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 38 ang mga sales transactions.

Ang wA7A5/USDT pool ay may trading volume na $705,543.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wA7A5 sa USDT ay 0.01273, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wA7A5 sa USD ay $0.01273 ngayon.

wA7A5-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20255:08:35 AMbuy$8,386.51$0.012738,386.510.01273658,376.06
0x1f4...9288
0xa5...3d13
05/31/20255:08:35 AMsell$8,386.51$0.012728,386.510.01272659,034.83
0x1f4...9288
0xa5...3d13
05/31/20254:16:23 AMbuy$5,675.88$0.012735,675.880.01273445,540.24
0x1f4...9288
0x9a...c0f0
05/31/20254:16:23 AMsell$5,675.88$0.012725,675.880.01272445,986.07
0x1f4...9288
0x9a...c0f0
05/31/20252:39:23 AMsell$10,927.52$0.0127210,927.520.01272858,786.1
0x1f4...9288
0x9f...d2d1
05/31/20252:39:23 AMbuy$10,927.52$0.0127310,927.520.01273857,927.69
0x1f4...9288
0x9f...d2d1
05/31/20252:15:35 AMsell$1,318.42$0.012721,318.420.01272103,571.67
0xcAa...c97D
0x6d...fe11
05/31/20251:57:11 AMbuy$9,743.1$0.012739,743.10.01273764,840.68
0x1f4...9288
0xe1...b962
05/31/20251:57:11 AMsell$9,743.1$0.012729,743.10.01272765,605.97
0x1f4...9288
0xe1...b962
05/31/20251:18:59 AMsell$10,552.51$0.0127210,552.510.01272829,231.06
0x1f4...9288
0xb1...a024
05/31/20251:18:59 AMbuy$10,552.51$0.0127310,552.510.01273828,402.18
0x1f4...9288
0xb1...a024
05/31/20251:11:35 AMsell$5,470.09$0.012725,470.090.01272429,774.6
0x1f4...9288
0x65...9579
05/31/20251:11:35 AMbuy$5,470.09$0.012745,470.090.01274429,344.97
0x1f4...9288
0x65...9579
05/30/202511:48:11 PMbuy$2,956.49$0.012742,956.490.01274232,034.47
0x1f4...9288
0xcb...822d
05/30/202511:48:11 PMsell$2,956.49$0.012722,956.490.01272232,266.66
0x1f4...9288
0xcb...822d
05/30/202511:41:35 PMbuy$2,083.67$0.012742,083.670.01274163,527.92
0x1f4...9288
0xa0...5a38
05/30/202511:41:35 PMsell$2,083.67$0.012722,083.670.01272163,691.57
0x1f4...9288
0xa0...5a38
05/30/202511:25:23 PMsell$10,402.33$0.0127210,402.330.01272817,425.07
0x1f4...9288
0x11...1121
05/30/202511:25:23 PMbuy$10,402.33$0.0127310,402.330.01273816,607.99
0x1f4...9288
0x11...1121
05/30/202510:10:11 PMsell$10,810.13$0.0127210,810.130.01272849,481.78
0x1f4...9288
0xb4...b6e3