WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w🍖-WETH pair

Presyo USD
$0.009292
Presyo
0.052987 WETH
TVL
$337,173
MKT CAP
$929.2K
5m
0%
1h
-0.31%
4h
-9.93%
24h
219%
Ibahagi
TXNS
2K
Mga Bumili
599
Mga Nagbenta
917
Dami
2M
Telegram price alerts
Pares:
0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E
w🍖:
0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama w🍖:
30.43M
Pinagsama WETH:
$17.49

w🍖/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng w🍖 token sa DEX Uniswap V3 ay $0.009292. Ang presyo ng w🍖 ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $2,349,169.30. Ang kontrata ng w🍖 token ay 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 na may market cap na $929,188.03. Ang kontrata ng liquidity pool ay 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E na may kabuuang halaga na naka-lock (TVL) na $337,173.00. Ang w🍖/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w🍖/WETH na may kontrata na address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E ay $337,173.00.

Ang kabuuang transaksyon ng w🍖/WETH ay 1516 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 917 ang mga sales transactions.

Ang w🍖/WETH pool ay may trading volume na $2,349,169.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w🍖 sa WETH ay 0.000002987, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 w🍖 sa USD ay $0.009292 ngayon.

w🍖-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:31:47 AMsell$118.53$0.0092920.038110.05298712,755.57
0x0d3...BE07
0x03...2b4c
07/16/20254:09:23 AMsell$41.98$0.0093220.013480.0529934,504.16
0x1fB...23Bc
0x1e...f054
07/16/20253:34:35 AMsell$27.33$0.0093210.0087840.0529952,932.46
0xE4a...28dD
0x9b...0e85
07/16/20253:28:11 AMbuy$1,555.5$0.0094080.50.053024165,335.68
0x4e8...c242
0x6f...cf38
07/16/20253:28:11 AMsell$296.27$0.0093540.095230.05300631,671.96
0xA37...a70a
0xc7...790a
07/16/20253:27:11 AMsell$3,586.04$0.0094361.150.053033380,013.84
-
0x42...4e3d
07/16/20253:02:59 AMbuy$95.95$0.010030.030780.053229,558.06
0x854...de6f
0x35...238d
07/16/20252:38:35 AMsell$39.04$0.0098320.012520.0531543,971.22
0x80B...52a9
0x9d...feb0
07/16/20252:19:47 AMsell$156.37$0.0098780.050040.05316115,830.47
0x110...3ab9
0xcc...2cf9
07/16/20252:17:23 AMsell$48.37$0.009930.015430.0531684,871.48
0x408...2708
0xa3...ce03
07/16/20252:14:11 AMbuy$19.83$0.010140.0063230.0532341,955.37
0x150...67a0
0x7a...d879
07/16/20252:14:11 AMsell$51.95$0.0099470.016550.053175,222.57
0xe58...09ef
0x8f...3dce
07/16/20251:54:35 AMbuy$9.92$0.010160.0031590.053236976.24
0xE4a...28dD
0x1e...d7a0
07/16/20251:50:11 AMbuy$72.6$0.010150.023120.0532337,151.39
0x854...de6f
0x91...29aa
07/16/20251:43:47 AMbuy$19.84$0.010140.0063190.053231,956.22
0xE4a...28dD
0x28...6145
07/16/20251:40:11 AMsell$59.67$0.0099450.0190.0531676,000.16
0xE4a...28dD
0xce...ac0d
07/16/20251:39:35 AMsell$1,812.35$0.010150.57720.053233178,530.46
0x65a...EC10
0xb2...7454
07/16/20251:23:23 AMsell$22.11$0.010350.0070410.0532982,134.71
0xaE8...8C8D
0xbe...42e9
07/16/20251:23:11 AMbuy$17.05$0.010560.0054320.0533651,613.87
0x555...C35b
0x24...d1ad
07/16/20251:21:59 AMbuy$32.88$0.010560.010470.0533643,113.19
0x555...C35b
0x4f...4b98