WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w🍖-WETH pair

Presyo USD
$0.01154
Presyo
0.052593 WETH
TVL
$431,030.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
16K
Telegram price alerts
Pares:
0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E
w🍖:
0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama w🍖:
31.22M
Pinagsama WETH:
$15.89

w🍖/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng w🍖 token sa DEX Uniswap V3 ay $0.01154. Ang presyo ng w🍖 ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15,759.14. Ang kontrata ng w🍖 token ay 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668 na may market cap na $1,154,133.51. Ang kontrata ng liquidity pool ay 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E na may kabuuang halaga na naka-lock (TVL) na $431,030.97. Ang w🍖/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w🍖/WETH na may kontrata na address 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E ay $431,030.97.

Ang kabuuang transaksyon ng w🍖/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang w🍖/WETH pool ay may trading volume na $15,759.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w🍖 sa WETH ay 0.000002593, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 w🍖 sa USD ay $0.01154 ngayon.

w🍖-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:08:35 AMsell$51.86$0.011540.011650.0525934,493.77
0xE89...80d7
0x81...f51c
08/31/20254:16:11 AMbuy$0.9924$0.011850.00022160.05264783.69
0xb83...6109
0x76...625f
08/30/20256:43:11 PMsell$8.54$0.011310.001960.052595755.4
0x5D9...DEF1
0x08...33ca
08/30/20256:40:11 PMbuy$8.71$0.011540.0020.052647755.29
0x5D9...DEF1
0x98...3a17
08/30/20256:38:59 PMbuy$8.71$0.011540.0020.052647755.4
0x5D9...DEF1
0xcb...dc60
08/30/20255:56:47 PMbuy$238.34$0.01140.054620.05261220,904.84
0xae2...aE13
0xb0...9449
08/30/20255:56:47 PMbuy$872.75$0.011470.20.05262976,047.44
0xcA7...5597
0x33...d11d
08/30/20255:52:59 PMbuy$2,181.81$0.011150.50.052557195,505.96
0xcA7...5597
0xf6...a4f2
08/30/20255:48:47 PMbuy$1,309.08$0.010810.30.052479121,007.96
0xcA7...5597
0x49...82c2
08/30/20255:47:59 PMsell$6,412.05$0.011091.460.052542578,038.08
0xa80...A58D
0x10...cfe2
08/30/20254:12:11 PMbuy$1,748.08$0.011820.40.052704147,889.04
0x65A...7675
0x12...7991
08/30/20254:11:35 PMsell$2,918.15$0.01170.66770.052678249,339.38
0x3D0...9F28
0x98...e2b2
08/29/20255:26:59 PMsell$598.97$0.011970.1380.0527650,000
0x121...695A
0x5e...4b5a
08/29/20254:28:35 PMsell$605.59$0.012110.13940.05278950,000
0x121...695A
0x08...435f
08/29/20257:56:47 AMbuy$1,245.25$0.012420.28370.05283100,250
0x121...695A
0xba...92e6
08/29/20253:39:35 AMsell$92.02$0.012330.02050.0527477,463.05
0xdd2...716D
0x9d...1e4b
08/29/202512:42:11 AMbuy$205.11$0.012460.045550.05276916,451.34
0xae2...aE13
0xa8...7d92
08/29/202512:42:11 AMbuy$900.47$0.012550.20.05278771,739.36
0xcA7...5597
0x1e...f600
08/29/202512:40:35 AMsell$710.03$0.012270.15770.05272557,860
0x520...8463
0xa8...e287
08/28/20259:00:11 AMsell$340.26$0.012670.073820.05274926,852.45
0x0B0...c0c8
0x31...7d9d