WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VYBN pair

Presyo USD
$0.054066
Presyo
0.051266 VYBN
TVL
$4,355.66
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x3868276Fd6d822F0E5d1aa0588a6284670646Be5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
VYBN:
0xF6157f237E3cac485C032d91758d059c99D73CD9
Pinagsama PEPE:
543.55M
Pinagsama VYBN:
$667.8

PEPE/VYBN price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004066. Ang presyo ng PEPE ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.36. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,710,849,560.02. Ang kontrata ng liquidity pool ay 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 na may kabuuang halaga na naka-lock (TVL) na $4,355.67. Ang PEPE/VYBN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VYBN na may kontrata na address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 ay $4,355.67.

Ang kabuuang transaksyon ng PEPE/VYBN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/VYBN pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VYBN ay 0.000001266, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004066 ngayon.

PEPE-VYBN price chart

PetsaOras
Presyo $
Presyo VYBN
GumawaTXN
10/16/20262:00:47 PMsell$4.1$0.0540661.270.0512661.01M
0x0c8...288b
0xf1...c2a7
10/16/202610:36:23 AMsell$4.8$0.0540771.490.0512711.18M
0x0c8...288b
0x6f...db27
10/15/20265:51:23 PMbuy$8.44$0.0541592.630.0512952.03M
0x5F6...c1D3
0x8e...1a82
10/15/202612:28:23 AMbuy$4.98$0.054071.570.0512861.22M
0x27c...2bf2
0xd8...8822
10/13/20261:55:35 PMbuy$13.49$0.0541614.130.0512753.24M
0xAcb...A661
0x4e...6aa7
10/13/202612:59:59 PMbuy$5.8$0.0541321.770.0512631.4M
0x6F6...FE97
0x52...d1ab
10/13/20269:24:23 AMbuy$7.36$0.0541092.240.0512551.79M
0x4ce...1085
0xa2...b4f5
10/13/20261:10:59 AMsell$10.15$0.0538473.250.0512322.64M
0x27c...2bf2
0x02...ceb6
10/12/202611:56:23 PMsell$7.53$0.0539232.380.0512431.92M
0x000...544B
0x4d...2910
10/12/20265:27:47 AMbuy$7.97$0.0543072.350.0512681.85M
0xae2...aE13
0xc4...796b
10/11/20265:58:35 PMbuy$10.73$0.0542053.210.0512572.55M
0x000...544B
0x32...6c09
10/10/20264:28:59 AMbuy$6.96$0.0540172.160.0512461.73M
0xF41...f5aC
0xc8...cd13
10/09/202612:13:47 AMsell$7.07$0.0538212.260.0512221.85M
0x6F6...FE97
0x2e...c439
10/08/20267:21:11 PMsell$4.14$0.053781.340.0512291.1M
0xcb4...6F33
0x5a...e11a
10/07/20269:58:11 PMsell$2.3$0.0540530.70250.051233569,489.53
0x6a5...727D
0x30...430b
10/06/20261:19:23 AMsell$11.23$0.0543093.230.0512412.61M
0x000...544B
0x38...bde6
10/05/20268:34:47 AMbuy$11.55$0.0545623.20.0512662.53M
0xae2...aE13
0x15...f2f6
10/05/20266:59:23 AMbuy$9.81$0.0544442.760.0512542.21M
0xB2C...f053
0x4f...e0d7
10/02/20266:36:47 PMsell$20.73$0.0542316.050.0512364.9M
0x75A...DE88
0x31...6d76
10/02/202612:11:59 PMsell$9.56$0.0544232.710.0512532.16M
0x913...2f03
0x3a...7f98