WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VYBN pair

Presyo USD
$0.054205
Presyo
0.051271 VYBN
TVL
$4,469.08
MKT CAP
$1.77B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x3868276Fd6d822F0E5d1aa0588a6284670646Be5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
VYBN:
0xF6157f237E3cac485C032d91758d059c99D73CD9
Pinagsama PEPE:
542.61M
Pinagsama VYBN:
$661.01

PEPE/VYBN price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004205. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.49. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,769,344,468.43. Ang kontrata ng liquidity pool ay 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 na may kabuuang halaga na naka-lock (TVL) na $4,469.09. Ang PEPE/VYBN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VYBN na may kontrata na address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 ay $4,469.09.

Ang kabuuang transaksyon ng PEPE/VYBN ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/VYBN pool ay may trading volume na $12.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VYBN ay 0.000001271, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004205 ngayon.

PEPE-VYBN price chart

PetsaOras
Presyo $
Presyo VYBN
GumawaTXN
05/05/20268:51:47 PMbuy$12.48$0.0542053.770.0512712.97M
0x4f5...01a6
0xf7...6353
05/01/202611:44:47 PMsell$4.92$0.0539221.550.0512331.26M
0x707...7ad0
0xe3...8272
04/30/20265:43:47 AMsell$13.21$0.0538464.270.0512453.44M
0xae2...aE13
0xb1...c42d
04/29/202610:30:35 AMbuy$19.41$0.0541295.960.0512674.7M
0x7c1...d8bF
0xf9...18dd
04/29/20268:52:23 AMbuy$15.75$0.0539344.980.0512454M
0x7c1...d8bF
0xd8...3f3a
04/28/20267:17:35 PMbuy$19.36$0.0538896.090.0512234.98M
0x7c1...d8bF
0xde...e429
04/28/20267:40:59 AMsell$18.06$0.0538225.660.0511984.73M
0xd29...b369
0xd5...0479
04/28/20267:11:47 AMsell$17.71$0.0538445.620.051224.61M
0x4f5...01a6
0x46...f780
04/27/202611:22:35 PMbuy$18.83$0.0539115.990.0512444.81M
0x000...92C7
0x24...399d
04/26/20263:35:59 AMbuy$7.05$0.0538282.260.0512281.84M
0x4f5...01a6
0x32...2bbf
04/25/202611:00:23 AMbuy$5.68$0.0538651.790.051221.47M
0x7c1...d8bF
0x62...e881
04/25/202610:08:35 AMbuy$5.56$0.0538871.730.0512131.43M
0x7c1...d8bF
0xd3...2ce9
04/25/20261:07:35 AMsell$10.42$0.0538873.190.0511922.68M
0x7c1...d8bF
0x1f...ebdb
04/24/20269:27:47 PMbuy$10.68$0.0539233.310.0512162.72M
0xae2...aE13
0x98...2311
04/24/20268:31:23 PMbuy$12.93$0.0538644.020.0512023.35M
0x7c1...d8bF
0x92...a359
04/24/20268:21:47 PMbuy$15.39$0.0538674.710.0511853.98M
0xae2...aE13
0x47...38ab
04/24/20268:07:47 PMsell$15.23$0.0538764.560.0511613.93M
0x588...7D47
0xdf...c615
04/24/20268:02:35 PMsell$15.79$0.05394.770.0511794.05M
0x1a6...1919
0xc3...d9c6
04/24/20267:56:47 PMsell$16.99$0.0538595.270.0511984.4M
0xae2...aE13
0x96...6890
04/24/20263:57:11 PMsell$27.64$0.0538818.730.0512267.12M
0x7c1...d8bF
0xf6...5e83