WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VYBN pair

Presyo USD
$0.053925
Presyo
0.051205 VYBN
TVL
$4,274.23
MKT CAP
$1.65B
5m
0%
1h
0%
4h
0%
24h
6.45%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x3868276Fd6d822F0E5d1aa0588a6284670646Be5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
VYBN:
0xF6157f237E3cac485C032d91758d059c99D73CD9
Pinagsama PEPE:
552.51M
Pinagsama VYBN:
$646.55

PEPE/VYBN price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003925. Ang presyo ng PEPE ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $89.02. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,651,392,308.14. Ang kontrata ng liquidity pool ay 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 na may kabuuang halaga na naka-lock (TVL) na $4,274.24. Ang PEPE/VYBN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VYBN na may kontrata na address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 ay $4,274.24.

Ang kabuuang transaksyon ng PEPE/VYBN ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/VYBN pool ay may trading volume na $89.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VYBN ay 0.000001205, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003925 ngayon.

PEPE-VYBN price chart

PetsaOras
Presyo $
Presyo VYBN
GumawaTXN
03/17/20263:16:47 AMsell$7.03$0.0539252.150.0512051.79M
0xD32...6eFf
0x60...40b6
03/16/20266:03:11 PMsell$15.65$0.0539164.870.0512194M
0x7c1...d8bF
0x07...c7ea
03/16/20267:55:11 AMbuy$7.95$0.0540052.480.0512481.99M
0xE5e...E1f1
0x73...960c
03/16/20267:34:23 AMbuy$6.32$0.0539891.960.051241.59M
0x4dD...f765
0xef...11be
03/16/20267:22:59 AMbuy$5.87$0.0539811.810.0512321.48M
0x7c1...d8bF
0x79...31aa
03/16/20267:16:11 AMbuy$5.44$0.0539621.680.0512251.38M
0x6C0...393A
0xff...8a7f
03/16/20267:03:23 AMbuy$7.68$0.0538872.40.0512171.98M
0x024...1238
0x3e...96e9
03/16/20266:53:35 AMbuy$5.8$0.0538461.820.0512091.51M
0x7c1...d8bF
0xb2...e55d
03/16/20266:40:11 AMbuy$4.47$0.0538541.390.0512031.16M
0xE5e...E1f1
0xae...d419
03/16/20266:18:11 AMbuy$3.05$0.0538030.9630.051198803,652.31
0xE5e...E1f1
0x72...2c84
03/16/20266:15:11 AMbuy$6.86$0.0537812.160.0511921.81M
0x4dD...f765
0x06...a2ac
03/16/20265:40:35 AMbuy$7.09$0.0537682.220.0511831.88M
0x0Bd...f786
0xb7...ddf8
03/16/20265:12:11 AMbuy$5.74$0.0536871.830.0511751.56M
0x4f5...01a6
0x94...a5b6
03/14/20268:13:23 PMsell$4.79$0.0533251.670.0511591.44M
0xD32...6eFf
0x8b...dd87
03/13/202610:21:47 PMsell$3.92$0.0533751.350.0511651.16M
0xF29...00BD
0x43...e242
03/13/20266:37:47 PMsell$10.78$0.0534323.690.0511753.14M
0x196...eE77
0x17...1c7a
03/13/202611:50:59 AMbuy$8.5$0.053622.820.0512012.35M
0x979...24F9
0x1a...7afb
03/13/202611:12:23 AMbuy$6.19$0.0535612.070.0511911.74M
0x4dD...f765
0x30...f01d
03/13/202611:03:47 AMbuy$5.27$0.0535491.760.0511841.49M
0xE5e...E1f1
0xf0...da7a
03/13/20269:26:23 AMbuy$5.28$0.0534611.790.0511771.53M
0x4dD...f765
0xdb...168d