WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VYBN-PEPE pair

Presyo USD
$38.98
Presyo
1.71M PEPE
TVL
$33,568.24
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x3868276Fd6d822F0E5d1aa0588a6284670646Be5
VYBN:
0xF6157f237E3cac485C032d91758d059c99D73CD9
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama VYBN:
429.43
Pinagsama PEPE:
$746.11M

VYBN/PEPE price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VYBN token sa DEX Uniswap V3 ay $38.98. Ang presyo ng VYBN ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,889.98. Ang kontrata ng VYBN token ay 0xF6157f237E3cac485C032d91758d059c99D73CD9 na may market cap na $389,000.02. Ang kontrata ng liquidity pool ay 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 na may kabuuang halaga na naka-lock (TVL) na $33,568.25. Ang VYBN/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VYBN/PEPE na may kontrata na address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 ay $33,568.25.

Ang kabuuang transaksyon ng VYBN/PEPE ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VYBN/PEPE pool ay may trading volume na $1,889.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VYBN sa PEPE ay 1.71M, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VYBN sa USD ay $38.98 ngayon.

VYBN-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/16/20244:41:59 AMbuy$275.54$38.9812.11M1.71M7.06
0xe75...6B0D
0x1b...5ab9
11/15/202411:44:47 PMsell$223.23$40.059.33M1.67M5.57
0xFfA...027e
0xfd...337e
11/15/20243:05:59 PMbuy$183.7$35.048.95M1.71M5.24
0x008...2E87
0x75...81f1
11/15/20242:29:23 PMsell$780.22$36.5337.14M1.74M21.35
0xea9...73a7
0x47...1e93
11/15/202410:16:23 AMsell$267.97$40.6212.26M1.86M6.59
0xfc9...e535
0xf1...40d9
11/15/20249:09:47 AMsell$159.3$39.67.67M1.91M4.02
0xe75...6B0D
0x24...9f0d
11/15/20244:35:23 AMbuy$250.35$39.2912.32M1.93M6.37
0xFfA...027e
0x9a...3557
11/14/20247:27:11 PMbuy$471.24$42.1620.71M1.85M11.17
0xe75...6B0D
0x01...7b50
11/14/20244:33:11 PMsell$295.3$38.8713.67M1.8M7.59
0xF29...00BD
0xc4...b0a7
11/14/20243:20:35 PMsell$555.21$39.1326.92M1.9M14.18
0xD24...dEA4
0xeb...339e
11/14/202411:09:11 AMbuy$417.05$40.7520M1.95M10.23
0xa32...D1A2
0x58...7088
11/14/20242:02:47 AMsell$544.22$47.6721.92M1.92M11.41
0x2Ee...96F5
0x34...3796
11/14/20241:47:47 AMsell$417.63$46.9717.96M2.02M8.88
0xFfA...027e
0x21...4a5e
11/14/202412:34:47 AMsell$696.86$45.8932.65M2.15M15.18
0xC78...1041
0x41...ddd7
11/13/202411:25:47 PMsell$374.74$46.1718.55M2.29M8.11
0xfc9...e535
0xee...5d23
11/13/20249:59:59 PMsell$408.62$44.7421.89M2.4M9.13
0xe75...6B0D
0xa3...97ef
11/13/20247:55:47 PMsell$821.82$47.7644.42M2.58M17.2
0x080...0082
0x6d...853e
11/13/20247:52:47 PMbuy$549.38$50.0229.43M2.68M10.98
0xe75...6B0D
0x77...00ed
11/13/20246:11:59 PMsell$1,676.07$5880.07M2.77M28.89
0x3B1...e13B
0xae...5f83
11/13/20245:51:23 PMsell$820.12$61.5241.97M3.15M13.32
0xC78...1041
0x84...fe34