WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXP-WETH pair

Presyo USD
$1.45
Presyo
0.0004129 WETH
TVL
$1.15M
MKT CAP
$291.5M
5m
0%
1h
0.40%
4h
6.36%
24h
16.29%
Ibahagi
TXNS
209
Mga Bumili
193
Mga Nagbenta
16
Dami
84K
Telegram price alerts
Pares:
0x05fB83aB008B5352695D6E5419e6644a325bADC8
VXP:
0x634f4bB435C98653BA639C2493aE516a6C4D900e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXP:
396,298.22
Pinagsama WETH:
$162.68

VXP/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng VXP token sa DEX Uniswap V3 ay $1.45. Ang presyo ng VXP ay pataas 16.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $84,284.00. Ang kontrata ng VXP token ay 0x634f4bB435C98653BA639C2493aE516a6C4D900e na may market cap na $291,540,382.26. Ang kontrata ng liquidity pool ay 0x05fB83aB008B5352695D6E5419e6644a325bADC8 na may kabuuang halaga na naka-lock (TVL) na $1,152,012.45. Ang VXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXP/WETH na may kontrata na address 0x05fB83aB008B5352695D6E5419e6644a325bADC8 ay $1,152,012.45.

Ang kabuuang transaksyon ng VXP/WETH ay 209 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VXP/WETH pool ay may trading volume na $84,284.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXP sa WETH ay 0.0004129, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VXP sa USD ay $1.45 ngayon.

VXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:02:23 AMbuy$2,794.77$1.450.79160.00041291,917.24
-
0xbd...941f
07/19/202512:25:11 AMbuy$984.4$1.450.27720.0004102675.92
0x730...4E83
0x47...214e
07/19/202512:07:11 AMsell$155.94$1.420.0440.0004014109.6
0xbE8...1b55
0xb9...477c
07/19/202512:04:47 AMbuy$155.96$1.450.0440.0004096107.41
0x5E6...EECf
0x41...11ea
07/19/202512:04:35 AMbuy$2.91$1.450.0008210.00040952
0x543...D432
0x7c...ab54
07/18/202511:34:11 PMbuy$8.83$1.440.00250.00040956.1
0xd71...81a7
0x06...b0ed
07/18/202511:30:59 PMbuy$104.43$1.440.029540.000409472.15
0x276...7B73
0x3e...32c7
07/18/202511:28:35 PMsell$29.72$1.410.0084070.000401220.95
0x276...7B73
0xd1...1ee3
07/18/202511:27:11 PMbuy$30.41$1.440.00860.000409321
0x276...7B73
0xad...677a
07/18/202511:06:47 PMbuy$55.45$1.440.015710.000409338.38
0x9ea...7b4D
0x29...771a
07/18/202511:01:47 PMbuy$46.12$1.450.0130.000409231.76
0x56f...8a47
0xcf...8cf1
07/18/202510:57:59 PMbuy$64.13$1.450.018070.000409144.17
0xa10...153c
0x04...3ace
07/18/202510:55:59 PMbuy$692.44$1.450.19510.0004086477.54
0x27d...5738
0xe2...593d
07/18/202510:55:35 PMbuy$38.44$1.440.010830.000408126.54
0x606...8C29
0x4e...2671
07/18/202510:48:11 PMbuy$35.42$1.450.009930.00040824.33
0xfe1...9622
0xbd...c54c
07/18/202510:45:23 PMbuy$42.81$1.450.0120.00040829.41
0xe36...B760
0x18...dd65
07/18/202510:41:11 PMbuy$349.03$1.450.097830.0004077239.94
0x8f5...6A95
0x07...c66a
07/18/202510:36:11 PMbuy$46.35$1.450.0130.000407431.9
0x56B...7Ba0
0xaa...141a
07/18/202510:34:23 PMbuy$57.22$1.450.016050.000407339.39
0x66B...89f5
0xc5...9dde
07/18/202510:27:59 PMbuy$17.78$1.440.0050.000407312.27
0xfe1...9622
0x15...1a00