WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXP-WETH pair

Presyo USD
$0.01274
Presyo
0.052918 WETH
TVL
$9,091.55
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x05fB83aB008B5352695D6E5419e6644a325bADC8
VXP:
0x634f4bB435C98653BA639C2493aE516a6C4D900e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXP:
354,880.96
Pinagsama WETH:
$1.04

VXP/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng VXP token sa DEX Uniswap V3 ay $0.01274. Ang presyo ng VXP ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng VXP token ay 0x634f4bB435C98653BA639C2493aE516a6C4D900e na may market cap na $2,549,610.86. Ang kontrata ng liquidity pool ay 0x05fB83aB008B5352695D6E5419e6644a325bADC8 na may kabuuang halaga na naka-lock (TVL) na $9,091.56. Ang VXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXP/WETH na may kontrata na address 0x05fB83aB008B5352695D6E5419e6644a325bADC8 ay $9,091.56.

Ang kabuuang transaksyon ng VXP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VXP/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXP sa WETH ay 0.000002918, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VXP sa USD ay $0.01274 ngayon.

VXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:28:47 PMsell$0.4376$0.012740.00010010.05291834.32
0x11d...d089
0x46...d263
08/30/202512:35:35 PMsell$0.03631$0.012770.05830.0529182.84
0x12c...e4Ac
0x11...f11c
08/26/202510:29:35 PMsell$0.02681$0.01340.0558370.0529182
0x543...D432
0x78...105a
08/26/20257:27:35 PMbuy$0.9187$0.013560.00020160.05297767.7
0xD5A...399c
0xdf...c63a
08/26/20254:48:11 PMsell$0.06344$0.013190.000014020.0529174.8
0x3f2...f03A
0x9f...181d
08/26/20252:19:35 PMbuy$1.38$0.013290.00031080.052976104.44
0xF17...F73A
0x6b...0e6f
08/26/20252:18:35 PMsell$0.3348$0.013020.000074950.05291625.7
0xF17...F73A
0x2b...2750
08/26/202510:34:47 AMsell$0.1289$0.012890.000029160.05291610
0xBc3...5225
0x67...ef14
08/26/20256:22:11 AMsell$7.14$0.012920.0016140.052921552.58
0x6C2...91e5
0x82...2e50
08/26/20253:58:35 AMsell$0.06433$0.012860.000014620.0529255
0xD5A...399c
0xb8...0fde
08/26/202512:24:59 AMsell$0.03838$0.012790.0587770.0529253
0x8f5...c341
0x65...1f9e
08/25/20259:06:23 PMbuy$8.71$0.012980.0020.052979671.24
0x730...4E83
0x1b...46f8
08/25/20257:38:35 PMsell$0.01304$0.013040.0529140.0529141
0xe36...B760
0x2c...0a90
08/25/20256:13:35 PMsell$17.61$0.013410.0038390.0529251,312.57
0xecB...f662
0x0d...3e9b
08/25/20253:26:35 PMbuy$33.39$0.013810.0071910.0529752,416.81
0xa49...94Bd
0xbc...914b
08/25/20253:09:11 PMsell$0.1154$0.013470.000024810.0528968.56
0xF17...F73A
0xbe...1696
08/25/20252:44:23 PMsell$1.6$0.013470.0003450.052897119.08
0x27d...5738
0x05...22a4
08/25/202510:14:35 AMsell$0.7965$0.013330.00017310.05289959.73
0x56f...8a47
0x15...3595
08/25/20259:21:59 AMbuy$4.99$0.013570.0010870.052955368.04
0x6bf...823f
0x3f...e09a
08/25/20259:11:35 AMsell$14.26$0.014260.0031120.0531121,000
0xB82...0527
0xbb...b8f1