WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052069
Presyo
0.096403 WETH
TVL
$4,305.18
MKT CAP
$341.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.65B
Pinagsama WETH:
$0.666

VVS/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002069. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $341,730.17. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $4,305.19. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $4,305.19.

Ang kabuuang transaksyon ng VVS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000006403, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002069 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20267:32:35 PMsell$3.52$0.0520690.0010910.0964031.7M
0xBBA...97E7
0x11...38ab
01/05/202612:02:23 AMbuy$2.88$0.0520410.00091010.0964491.41M
0xBBA...97E7
0x42...3b27
01/04/202611:55:35 PMbuy$3.71$0.0520080.0011770.0963711.85M
0xae2...aE13
0xd6...4059
01/04/202611:38:11 AMbuy$2.42$0.0519730.0007750.0962991.23M
0xBBA...97E7
0xe6...dbce
01/04/202611:32:35 AMbuy$3.66$0.0519510.001170.0962271.88M
0xBBA...97E7
0x2a...6c3f
01/04/20263:41:35 AMbuy$2.81$0.0519420.00089050.0961521.45M
0xae2...aE13
0x2b...fd1b
01/04/20262:14:47 AMbuy$3.18$0.0519210.0010070.0960831.66M
0xae2...aE13
0xf1...a889
01/02/20265:30:59 PMsell$9.58$0.0519150.0030620.0961215M
0xae2...aE13
0xbc...27ce
12/31/202510:34:11 PMsell$0.5996$0.051860.00020110.096241322,288.71
0x595...3B2c
0xb9...e99c
12/31/202510:34:11 PMbuy$0.5791$0.0518710.00019420.096278309,404.2
0x595...3B2c
0xf7...6a5e
12/31/202510:32:35 PMsell$6.04$0.051880.0020260.0963083.21M
0x000...C5a7
0xf8...ed79
12/31/202510:29:35 PMsell$3.74$0.0519050.0012650.096431.97M
0xae2...aE13
0xcc...3213
12/31/202510:28:23 PMsell$0.2495$0.051920.000084220.096481129,956.22
0x595...3B2c
0xe1...9953
12/31/202510:28:23 PMsell$0.9992$0.0519240.00033720.096497519,093.69
0x595...3B2c
0xe1...9953
12/31/202510:28:23 PMbuy$0.9593$0.0519360.00032370.096536495,322.84
0x595...3B2c
0x8b...798d
12/31/202510:27:35 PMsell$1$0.0519360.00033720.096498518,960.85
0x595...3B2c
0xbf...23f0
12/31/202510:27:35 PMbuy$0.965$0.0519480.00032370.096537495,240.41
0x595...3B2c
0x37...3bea
12/31/202510:24:23 PMsell$3.19$0.0519450.0010710.0965261.64M
0xae2...aE13
0x6a...2195
12/31/202510:23:23 PMsell$0.9986$0.0519490.00033710.096579512,382.54
0xe3D...73ad
0x4f...ca1e
12/31/202510:23:23 PMbuy$0.9591$0.051960.00032370.09662489,095.92
0xe3D...73ad
0x24...1d89