WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051072
Presyo
0.095605 WETH
TVL
$2,640.06
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-7.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.72B
Pinagsama WETH:
$0.6898

VVS/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001072. Ang presyo ng VVS ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.23. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $177,117.80. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $2,640.06. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $2,640.06.

Ang kabuuang transaksyon ng VVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $39.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000005605, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001072 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:54:11 AMsell$3.02$0.0510720.001580.0956052.82M
0x272...aCA9
0xe1...cf8f
07/20/202612:23:59 PMsell$5.43$0.0510810.0028940.0957615.02M
0x8b9...76a8
0x25...ff68
07/20/202612:08:35 PMsell$9.18$0.0511360.0048830.0960388.09M
0x620...fA4a
0x92...f82c
07/20/202612:04:35 PMsell$6.46$0.0511930.0034390.0963435.42M
0xE75...3260
0x2c...ef90
07/20/20267:44:35 AMbuy$15.11$0.0511550.0081180.09620613.08M
0x94d...3E35
0x19...ca2b
07/19/20265:55:59 PMsell$3.07$0.0511090.0016480.0959392.77M
0x7eA...Fd58
0xc5...1adc
07/18/20267:42:23 PMsell$1.27$0.0511180.0006840.0960231.14M
0xD80...66FB
0xdd...0bf2
07/17/20269:42:59 AMsell$2.55$0.0511180.0013920.0960992.28M
0x754...C024
0x7c...e693
07/17/20269:28:11 AMbuy$5.03$0.0511140.0027530.0960864.52M
0x754...C024
0x17...fe60
07/17/20265:47:35 AMbuy$4.31$0.0510770.0023630.0959024M
0x021...0B01
0xad...ac08
07/16/20266:09:11 PMbuy$7.87$0.051060.0042090.0956697.43M
0x7eA...Fd58
0x6d...bda3
07/16/20261:12:11 PMbuy$3.74$0.0510210.0020.0954543.67M
0x846...a662
0xf7...41ed
07/15/20263:10:47 PMsell$3.71$0.0510460.0019230.0954193.55M
0x754...C024
0xd4...f3df
07/14/20264:43:23 PMsell$5$0.0510440.0026730.0955774.79M
0xCf2...6487
0x19...7fa3
07/14/20261:15:47 PMsell$3.06$0.0510630.0016520.0957292.88M
0x754...C024
0x1a...f76a
07/13/20266:17:35 PMbuy$3$0.0510110.0017090.0957612.97M
0xCea...93BC
0x9c...a34a
07/13/20261:47:47 PMsell$0.9769$0.0510040.00055290.095687972,273.46
0x5dc...17AB
0x82...3f2e
07/11/202611:29:35 AMsell$4.63$0.0510420.002580.0957974.45M
0xc93...4F9E
0x99...d9b7
07/04/20263:47:35 PMsell$3.49$0.0510670.0019530.0959583.28M
0x107...1e05
0x07...c463
07/03/20268:59:35 PMsell$2.79$0.0510740.0015850.0960862.6M
0x19d...2f7D
0x0a...0d69