WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051551
Presyo
0.097183 WETH
TVL
$32,005.39
MKT CAP
$256.2K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
999
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
18.54B
Pinagsama WETH:
$1.5

VVS/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001551. Ang presyo ng VVS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $998.83. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $256,190.14. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $32,005.40. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $32,005.40.

Ang kabuuang transaksyon ng VVS/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $998.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000007183, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001551 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:41:47 AMsell$38.93$0.0515510.018020.09718325.1M
0xdee...3450
0xd2...440d
03/19/20267:21:35 PMsell$65.1$0.0515490.030230.09719642.01M
0xCb2...574C
0x07...9122
03/19/20267:07:23 PMsell$57.08$0.0515470.026610.09721136.9M
0xCb2...574C
0x7a...f76c
03/19/20262:30:23 PMbuy$74.46$0.051530.035280.09725248.65M
0xdee...3450
0x36...5589
03/19/20261:13:47 PMbuy$113.83$0.0515340.053630.09722874.19M
0xae2...aE13
0x4f...332a
03/19/202612:54:23 PMbuy$101.26$0.0515370.047430.09720165.87M
0xdee...3450
0x79...492b
03/19/202612:48:59 PMbuy$55.41$0.0515420.02580.09718135.93M
0xae2...aE13
0x81...a7e1
03/19/20269:50:11 AMsell$41.07$0.051560.018790.09713626.33M
0xA2F...aaaa
0x24...48f7
03/19/20267:22:11 AMbuy$80.23$0.0515440.037280.09717451.96M
0x02a...818f
0x80...82aa
03/19/20267:15:11 AMbuy$61.43$0.0515470.028410.09715639.7M
0xae2...aE13
0xb7...cdee
03/19/20267:12:11 AMbuy$48.27$0.0515490.022250.09714331.16M
0xC62...5555
0xfc...55a0
03/19/20266:55:11 AMbuy$42.64$0.0515540.019560.09713127.43M
0xae2...aE13
0x04...01a2
03/19/20266:03:11 AMbuy$45.5$0.0515550.020820.09712129.25M
0x000...C5a7
0x5e...4742
03/19/20265:12:35 AMbuy$34.01$0.0515580.015510.09711121.82M
0xae2...aE13
0xfd...ed52
03/19/20263:22:35 AMsell$54.23$0.0515720.024390.09707134.5M
0xae2...aE13
0x26...1b02
03/19/20263:18:47 AMsell$85.3$0.0515710.038470.09708754.28M
0xaB9...D5e7
0xc1...5ac4
03/18/20269:41:23 PMsell$61.61$0.0515650.027960.09710539.36M
0xe92...CCCC
0xf9...81c2
03/18/20268:09:59 PMbuy$81.2$0.0515480.037470.09714652.44M
0xCb2...574C
0xfd...f132
03/18/20266:57:35 PMbuy$62.95$0.0515520.028910.09712840.56M
0xae2...aE13
0xda...89ff
03/18/20266:04:11 PMsell$74.4$0.0515690.033590.09708647.4M
0x004...Bf1c
0xdc...dc13