WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052048
Presyo
0.0969 WETH
TVL
$5,280.76
MKT CAP
$338.2K
5m
0%
1h
-0.43%
4h
-1.41%
24h
-1.66%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
939
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.31B
Pinagsama WETH:
$0.8896

VVS/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002048. Ang presyo ng VVS ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $938.96. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $338,186.64. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $5,280.77. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $5,280.77.

Ang kabuuang transaksyon ng VVS/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $938.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.00000000069, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002048 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:43:47 PMbuy$113.06$0.0520480.038090.096955.2M
0xCb2...574C
0x7b...0a1b
12/15/20254:38:35 PMbuy$23.92$0.0520560.0080110.09688811.63M
0xae2...aE13
0x01...df26
12/15/20253:41:35 PMbuy$164.76$0.0520660.054780.09687279.72M
0x679...1111
0xc9...3a2e
12/15/20253:19:11 PMbuy$187.12$0.0520620.062070.09684190.74M
0xae2...aE13
0xad...fedf
12/15/20252:57:59 PMbuy$188.36$0.0520770.061720.09680790.67M
0xae2...aE13
0xa2...912e
12/15/202510:25:47 AMsell$3.96$0.0521170.0012560.0967031.87M
0x000...C5a7
0xb0...4862
12/15/20252:18:35 AMsell$10.67$0.0521220.0033970.0967525.03M
0xae2...aE13
0x94...d0b5
12/15/20251:51:11 AMsell$46.76$0.0521060.0150.09675722.2M
0x33a...4444
0x0c...554c
12/15/20251:39:11 AMsell$92.43$0.0520970.029820.09676944.06M
0xae2...aE13
0x29...72ea
12/14/202511:35:59 PMbuy$54.79$0.0520710.018020.09681326.45M
0x679...1111
0xbc...6790
12/14/202510:39:47 PMbuy$41.21$0.0520940.013390.09680519.68M
0x76b...8888
0x9a...d9ab
12/14/202510:33:23 PMbuy$11.85$0.0520820.0038710.09685.69M
0x054...3333
0x4b...ec21
12/14/202512:04:35 PMbuy$39.81$0.0520850.012970.09679619.09M
0x86B...96eB
0x2b...bb8a
12/14/20251:11:47 AMsell$21.96$0.0520960.0070750.09675410.48M
0xae2...aE13
0x04...dc27
12/13/20259:58:35 PMsell$10.87$0.0521040.0034910.0967565.17M
0x679...1111
0xe8...dd33
12/13/202510:21:11 AMsell$67.08$0.0521170.021430.09676331.69M
0xae2...aE13
0xcc...1114
12/13/20258:23:35 AMsell$65.41$0.0521070.021020.09677431.04M
0xae2...aE13
0x38...f530
12/13/20258:22:23 AMsell$12.42$0.0521170.0039790.0967815.87M
0x051...6666
0x29...dc84
12/13/20258:17:35 AMsell$77.7$0.0521110.024980.09678836.8M
0xe99...073a
0x1a...977a
12/12/20256:42:59 PMsell$30.81$0.0521060.0099450.09679714.63M
0xae2...aE13
0x8f...8ab2