WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051344
Presyo
0.096141 WETH
TVL
$3,052.62
MKT CAP
$222K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.7B
Pinagsama WETH:
$0.6973

VVS/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001344. Ang presyo ng VVS ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.10. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $221,970.71. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $3,052.62. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $3,052.62.

Ang kabuuang transaksyon ng VVS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000006141, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001344 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:54:11 AMbuy$2.68$0.0513440.0012280.0961412M
0xae2...aE13
0x32...dd0d
04/09/202610:24:23 PMsell$3.41$0.0513630.0015310.0961152.5M
0x0e6...C7c8
0xb3...fda5
04/08/202611:35:11 PMbuy$2.82$0.0513470.0012910.0961612.1M
0xae2...aE13
0xdd...51ac
04/07/202611:53:23 PMsell$7.56$0.0513960.0033560.0961995.41M
0x14c...bF1f
0x76...c0ed
04/06/202610:51:59 PMbuy$2.91$0.0513420.0013690.0963112.17M
0x107...1e05
0x4e...3799
04/06/202610:26:35 AMbuy$4.85$0.051330.0022520.0961773.65M
0x595...3B2c
0x29...56b9
04/06/20269:52:35 AMbuy$3.4$0.0512990.0015840.0960382.62M
0xae2...aE13
0x3f...be4b
04/06/20269:42:35 AMbuy$6.9$0.0512630.0032040.0958665.46M
0xae2...aE13
0x8b...0ac0
04/06/20269:42:23 AMsell$21.56$0.0513080.010.0960716.48M
0x664...60BE
0x42...3b4b
04/06/20262:10:47 AMsell$3.13$0.051380.0014750.0964992.27M
0xae2...aE13
0x8d...a870
04/02/20263:49:47 AMbuy$4.67$0.0513380.0022750.0965083.5M
0xae2...aE13
0xab...4ca9
04/01/20264:47:35 PMsell$12.07$0.0514130.0056270.0965898.54M
0xae2...aE13
0xbf...4234
04/01/20264:41:23 PMsell$48.01$0.0514520.022340.09675833.06M
0xdee...3450
0xcc...59e4
04/01/20266:58:11 AMsell$16.56$0.0514560.0076940.09676611.37M
0xae2...aE13
0x65...38e9
04/01/20266:46:23 AMsell$15.14$0.0514560.0070430.0967710.4M
0xC86...55A6
0xea...402d
04/01/20265:27:47 AMsell$27.16$0.0514410.012760.09677518.84M
0xae2...aE13
0x1d...8e93
03/31/20268:16:47 PMsell$25.83$0.0514270.012270.09678218.09M
0x000...C5a7
0x8e...7bdf
03/31/20262:29:47 PMsell$47.82$0.0514160.022920.09679133.76M
0xae2...aE13
0x9e...1de9
03/31/202610:42:35 AMbuy$13.62$0.0513830.0067360.0968369.85M
0xae2...aE13
0x37...d534
03/31/20269:21:35 AMbuy$16.18$0.0513860.0079730.09683211.67M
0xae2...aE13
0x5d...0405