WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.0549
Presyo
0.081267 WETH
TVL
$81,506.48
MKT CAP
$809.2K
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
8.92B
Pinagsama WETH:
$9.77

VVS/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.0000049. Ang presyo ng VVS ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10,465.77. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $809,216.60. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $81,506.48. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $81,506.48.

Ang kabuuang transaksyon ng VVS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $10,465.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.000000001267, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000049 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:37:47 PMbuy$894.63$0.05490.23140.081267182.55M
0x24b...b250
0xa0...00b7
12/17/20242:40:59 PMbuy$1,474.62$0.0549710.36950.081245296.59M
0x07B...7182
0xe0...aa6e
12/17/20242:28:47 PMbuy$5,008.5$0.0549151.250.0812261.02B
0x00d...643B
0x56...7ba5
12/17/20242:28:47 PMsell$2,175.84$0.0549870.5430.081244436.27M
0x7c0...C922
0x80...afad
12/17/20241:05:23 AMsell$412.18$0.0546640.10420.08117988.36M
0x8bD...9F49
0xdd...4313
12/17/202412:50:11 AMbuy$499.96$0.0547030.1260.081185106.3M
0x90B...195b
0x71...fca5
12/16/20246:12:47 AMsell$3,880.39$0.0546970.97870.081185825.99M
0xc69...c8Ca
0x49...38f2
12/16/20246:12:47 AMbuy$1,330.35$0.0546370.33550.081169286.86M
0xf8b...Dd96
0x65...320b
12/16/202412:24:23 AMsell$789.16$0.0548620.1990.081226162.29M
0x000...D026
0x93...57b2
12/14/20249:35:11 AMsell$243.6$0.0548420.062170.08123650.3M
0x5b3...dBAE
0xba...d209
12/14/20246:22:59 AMsell$428.16$0.0548690.10920.08124287.93M
0xB7c...DD20
0x65...6fc1
12/12/202410:39:47 PMbuy$260.38$0.0548410.06730.08125153.79M
0xF6d...28E9
0x67...02c5
12/12/20245:05:47 AMsell$227.14$0.0548580.058130.08124346.76M
0x000...D026
0x78...c63f
12/12/20244:47:23 AMbuy$4,309.85$0.0548681.10.081242885.28M
0x00d...643B
0x19...d7ae
12/12/20244:47:23 AMsell$1,596.03$0.0549370.40730.08126323.27M
0x7F3...3696
0x63...3ecd
12/12/20244:42:35 AMbuy$178.52$0.0547180.045480.08120237.84M
0x24b...b250
0x80...fd47
12/12/20244:42:23 AMbuy$3,319.7$0.0545950.84580.08117722.41M
0x801...CDAe
0x50...0236
12/12/20244:00:59 AMsell$852.49$0.0544940.21660.081142189.66M
0x2Ab...f935
0x2a...0f83
12/12/20243:46:59 AMsell$934.5$0.0545450.2380.081158205.59M
0x000...D026
0x6a...2a59
12/11/20246:20:23 PMsell$913.54$0.0544350.24190.081174205.98M
0xCb2...574C
0x35...8a1f