WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.054608
Presyo
0.081463 WETH
TVL
$71,054.43
MKT CAP
$761K
5m
0%
1h
0%
4h
0%
24h
11.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
7.08B
Pinagsama WETH:
$12.2

VVS/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000004608. Ang presyo ng VVS ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8,287.82. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $760,978.64. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $71,054.43. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $71,054.43.

Ang kabuuang transaksyon ng VVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $8,287.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.000000001463, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004608 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:00:47 AMsell$809.37$0.0546080.25690.081463175.62M
0x123...263B
0xde...02ac
11/15/20247:36:23 AMbuy$3,433.65$0.0545061.120.08147761.9M
0xc69...c8Ca
0x56...b4a4
11/15/20247:36:23 AMsell$1,257.14$0.0545650.410.081489275.39M
0xf8b...Dd96
0x05...4f95
11/15/20247:30:11 AMbuy$1,985.13$0.0542990.64740.081402461.75M
0xB7c...DD20
0x73...67c6
11/15/20244:43:59 AMbuy$802.5$0.0541430.26480.081367193.66M
0xb9F...AD83
0xe5...f905
11/15/20241:30:47 AMsell$2,095.31$0.054190.68770.081375500M
0x00d...643B
0xa7...1d84
11/15/20241:28:35 AMsell$1,448.22$0.0543250.47530.081419334.82M
0xaB9...D5e7
0x96...9f78
11/15/20241:12:47 AMbuy$848.9$0.054390.27760.081435193.37M
0xb9F...AD83
0x94...a5ad
11/15/202412:23:11 AMsell$1,715.35$0.0544340.55620.081437386.85M
0x801...CDAe
0x92...b78d
11/14/202411:35:23 PMbuy$1,023.78$0.0544440.33520.081455230.33M
0xb9F...AD83
0xfe...872c
11/14/20245:30:35 AMbuy$1,114.17$0.0546080.34540.081429241.74M
0x24b...b250
0xb2...faa4
11/14/20243:15:11 AMsell$2,221.88$0.0545880.69420.081433484.23M
0x7F3...3696
0x27...2aa3
11/13/20249:05:23 AMsell$1,928.55$0.0546970.60940.081484410.58M
0x3CB...0b1B
0x4c...d266
11/13/20245:50:59 AMbuy$967.54$0.0547390.30730.081505204.15M
0xb9F...AD83
0xa0...541b
11/12/202412:29:11 PMbuy$272.28$0.0548730.083240.0814955.87M
0xE21...C9cD
0x8e...e632
11/12/202410:58:47 AMbuy$2,039.99$0.0548060.62070.081462424.42M
0x4DF...BE5B
0xd3...d863
11/12/202410:58:35 AMsell$4,812.34$0.0548841.460.081486985.23M
0x00d...643B
0xa9...5378
11/12/202410:33:11 AMbuy$361.34$0.0551610.10840.08154970.01M
0x78d...7381
0x58...3495
11/12/202410:32:47 AMsell$1,967.47$0.0551940.59060.081559378.73M
0x3CB...0b1B
0xbc...fb51
11/12/20249:29:47 AMsell$6,287.27$0.0554251.840.0815941.16B
0x00d...643B
0x56...fd84