WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.05255
Presyo
0.08134 WETH
TVL
$42,098.28
MKT CAP
$421.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
632
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
8.38B
Pinagsama WETH:
$10.89

VVS/WETH price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.00000255. Ang presyo ng VVS ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $632.22. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $421,202.62. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $42,098.28. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $42,098.28.

Ang kabuuang transaksyon ng VVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $632.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.00000000134, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000255 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20253:16:11 PMsell$272.77$0.052550.14330.08134106.94M
0xfc2...732C
0x22...a9ce
04/01/20258:24:23 AMsell$163.68$0.0525330.087120.08134864.59M
0x276...33FA
0x90...b63d
04/01/20258:05:35 AMsell$54.9$0.0525130.029550.08135321.84M
0xae2...aE13
0xd2...87dd
04/01/20256:42:11 AMsell$113.34$0.052520.0610.08135644.97M
0x623...175e
0x8f...043a
04/01/20255:21:35 AMsell$27.51$0.0525050.014920.08135910.98M
0x000...D026
0xa6...a414
03/31/20253:07:59 PMsell$139.04$0.0525180.075230.08136255.22M
0x000...D026
0x74...6bfc
03/31/202512:53:11 PMsell$177.2$0.0525120.096560.08136970.54M
0x000...C5a7
0x25...f555
03/31/202511:52:47 AMsell$116.88$0.0524930.064440.08137546.87M
0xae2...aE13
0xf4...cfab
03/31/20259:44:35 AMbuy$108.13$0.0524710.060540.08138343.76M
0xae2...aE13
0xeb...d009
03/31/20251:27:35 AMsell$118.06$0.0524930.065120.08137547.35M
0xD1F...0cB7
0xe2...64c5
03/31/20251:00:47 AMbuy$26.62$0.0524730.014910.08138510.77M
0xae2...aE13
0xf8...e42c
03/30/202510:36:59 PMsell$120.21$0.052490.066560.08137948.26M
0xae2...aE13
0x90...ccb1
03/30/202510:09:47 PMbuy$200.61$0.0524630.11280.08138581.43M
0x276...33FA
0xc3...e43e
03/30/202510:07:35 PMbuy$105.66$0.0524730.058910.08137942.71M
0xae2...aE13
0xbd...527f
03/30/20256:51:59 PMsell$75.57$0.0524910.041570.0813730.34M
0x000...D026
0x61...f1e4
03/30/20254:14:59 PMbuy$236.57$0.0524980.13020.08137594.69M
0xB7c...DD20
0xd7...38f5
03/30/20253:41:35 PMbuy$47.69$0.0524890.026230.08136919.16M
0xae2...aE13
0x2e...5dc9
03/30/20251:34:23 PMbuy$121.78$0.0524650.067470.08136649.4M
0x276...33FA
0xb0...87b1
03/30/20251:32:11 PMbuy$98.81$0.0524760.054320.08136139.9M
0xae2...aE13
0x1f...645d
03/30/202512:09:23 PMbuy$29.65$0.0524910.016170.08135811.9M
0xae2...aE13
0x92...ea36