WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051266
Presyo
0.095999 WETH
TVL
$2,936.59
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.71B
Pinagsama WETH:
$0.6957

VVS/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001266. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $209,071.29. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $2,936.60. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $2,936.60.

Ang kabuuang transaksyon ng VVS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000005999, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001266 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:48:35 AMbuy$3.85$0.0512660.0018260.0959993.04M
0x15e...3591
0xb0...947a
05/17/20263:08:47 AMsell$2.59$0.0512930.0011920.0959412.01M
0x7d2...54cf
0xe8...ce87
05/16/20269:51:59 AMbuy$4.49$0.0512920.0020670.0959453.48M
0x164...8847
0x81...8ebf
05/15/20264:16:47 AMbuy$4.62$0.0513180.0020330.0957993.51M
0x164...8847
0x16...b29c
05/14/20265:57:23 PMsell$15.99$0.0513710.0069230.09593611.66M
0xae2...aE13
0x08...a5dc
05/14/202612:11:11 AMsell$4.05$0.0514150.001790.0962552.86M
0xae2...aE13
0x2c...a874
05/12/202611:30:59 PMbuy$5.39$0.0514310.0023630.0962713.77M
0xae2...aE13
0x1c...f0fc
05/12/20265:58:23 AMbuy$4.8$0.0514120.002080.0961093.4M
0xae2...aE13
0xf6...2b7c
05/11/20268:08:47 PMbuy$11.72$0.0513720.0050020.0958538.55M
0xae2...aE13
0xc0...c3ec
05/11/202612:00:11 PMbuy$11.21$0.0512860.0048010.095518.71M
0xae2...aE13
0x09...b319
05/02/202612:30:47 PMsell$14.07$0.0512720.0061040.09552111.06M
0x276...33FA
0xef...7cfa
04/30/202610:52:59 AMsell$9.35$0.0513290.0041380.0958827.04M
0xae2...aE13
0x95...d87b
04/30/20269:17:11 AMbuy$10.26$0.0513330.0045410.0959037.69M
0xae2...aE13
0x47...64d7
04/18/20269:41:47 AMbuy$3.33$0.0513540.0014020.0956942.46M
0x000...C5a7
0x97...743d
04/17/20265:54:59 PMsell$6.76$0.0513930.0027720.0957074.86M
0xae2...aE13
0x23...92cb
04/13/202610:45:35 PMsell$6.74$0.0513850.0028760.0959084.87M
0xE75...3260
0x79...7fb8
04/13/20268:36:11 PMsell$3.64$0.051370.0016130.096072.66M
0xae2...aE13
0xec...a05b
04/13/202612:45:23 AMbuy$3.02$0.0513440.0013730.0961152.25M
0xae2...aE13
0x70...1ae0
04/12/20262:03:47 AMbuy$5.47$0.0513240.0024690.0959764.13M
0x128...44dB
0xaf...cb62
04/11/20267:18:35 PMsell$5.9$0.0513780.0025450.0959434.28M
0x128...44dB
0x14...da1a