WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051853
Presyo
0.096649 WETH
TVL
$3,730.92
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
577
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.65B
Pinagsama WETH:
$0.6693

VVS/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001853. Ang presyo ng VVS ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $576.75. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $305,979.04. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $3,730.93. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $3,730.93.

Ang kabuuang transaksyon ng VVS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $576.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000006649, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001853 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:09:35 PMsell$6.47$0.0518530.0023240.0966493.5M
0xae2...aE13
0x54...4546
01/29/20267:31:47 PMsell$64.37$0.051890.023010.09675734.06M
0xaB9...D5e7
0x00...3c53
01/29/20267:28:47 PMsell$110.86$0.0518740.040060.09677459.14M
0x7dD...6187
0x2e...90c0
01/29/20267:27:59 PMsell$102.43$0.051880.037010.09679454.48M
0xae2...aE13
0xc8...9759
01/29/20266:55:11 PMbuy$149.58$0.0518840.054230.09683179.39M
0x90B...195b
0xed...5234
01/29/20266:33:23 PMbuy$130.09$0.0518890.046840.09680468.85M
0xae2...aE13
0x18...fb10
01/29/20265:46:23 PMbuy$9.16$0.0518650.0032430.0966034.91M
0x11d...29dB
0x49...799a
01/29/20266:12:59 AMbuy$3.74$0.051890.0012730.0964341.98M
0xae2...aE13
0x8c...4fd7
01/28/20261:05:11 AMsell$3.76$0.0519250.001250.0963951.96M
0x000...C5a7
0xc5...7401
01/27/20268:02:35 PMsell$4.03$0.0519280.0013570.0964922.09M
0xae2...aE13
0x88...f16f
01/26/20268:03:23 PMsell$3.9$0.0519340.0013320.0965932.02M
0xae2...aE13
0xda...89b1
01/26/20267:24:23 AMsell$4.62$0.0519340.00160.09672.39M
0xae2...aE13
0xb7...fbf6
01/26/20261:20:23 AMsell$14.08$0.051940.0049020.0967537.26M
0xae2...aE13
0x9c...0c17
01/26/20261:05:59 AMsell$93.51$0.0519320.032720.09676348.38M
0xae2...aE13
0x6c...71c1
01/26/202612:51:59 AMsell$46.85$0.0519240.016490.09677624.34M
0x30b...7777
0x88...3720
01/26/202612:14:47 AMsell$61.56$0.0519230.021720.09678632.01M
0xceC...2222
0x9a...b4f9
01/25/20268:36:11 PMbuy$104.06$0.0519020.037320.09682354.7M
0xae2...aE13
0x68...4ac9
01/25/20268:16:23 PMbuy$113.14$0.0519040.04040.096859.42M
0xae2...aE13
0x5d...33b3
01/25/20265:12:47 PMbuy$5.13$0.0519140.0017710.0966122.68M
0x051...6666
0x0a...4310
01/23/202611:25:23 PMsell$5.16$0.0519440.0017440.0965722.65M
0x051...6666
0x33...afdf