WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052063
Presyo
0.098373 WETH
TVL
$40,588.44
MKT CAP
$340.7K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
15.65B
Pinagsama WETH:
$3.36

VVS/WETH price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002063. Ang presyo ng VVS ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,506.50. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $340,681.06. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $40,588.44. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $40,588.44.

Ang kabuuang transaksyon ng VVS/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $1,506.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000008373, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002063 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20254:46:35 PMsell$326.04$0.0520630.13230.098373158.02M
0xD1F...0cB7
0xb6...12b2
06/24/20251:56:11 AMsell$36.59$0.0520280.015180.09841618.04M
0xae2...aE13
0x89...3f83
06/23/202511:45:35 PMsell$68.32$0.0520420.028190.09842933.45M
0xae2...aE13
0x27...781d
06/23/202510:23:23 PMsell$451.24$0.0520460.18720.098492220.46M
0xf1e...6E5f
0x0e...4215
06/23/20259:02:23 PMsell$313.43$0.052020.13320.098586155.16M
0xae2...aE13
0x7d...c730
06/23/20257:01:35 PMsell$310.85$0.0520020.13450.098665155.26M
0xA63...6784
0x1a...f322
06/23/20257:07:47 AMsell$120.9$0.0519770.053310.09872161.13M
0xD1F...0cB7
0x9e...1090
06/23/202512:45:11 AMsell$156.43$0.0519690.069540.09875879.41M
0xae2...aE13
0xe5...a2bc
06/23/202512:36:23 AMsell$110.18$0.0519630.049340.09879456.11M
0xae2...aE13
0x0a...f78a
06/22/202510:09:59 PMsell$222.65$0.051960.10030.098838113.54M
0xae2...aE13
0xa2...f474
06/22/202510:01:35 PMsell$146.43$0.0519430.066960.09888975.33M
0xae2...aE13
0x03...5bf8
06/22/20258:11:47 PMbuy$266.87$0.0519090.12470.098925139.76M
0xae2...aE13
0xda...d9ce
06/22/20253:43:35 PMbuy$215.97$0.0519370.098730.098858111.46M
0xD1F...0cB7
0x76...8756
06/22/20251:27:23 PMbuy$309.54$0.0519420.140.098786159.35M
0xfc2...732C
0xb1...e4d6
06/22/20259:53:35 AMbuy$118.69$0.0519690.052610.09872960.27M
0xae2...aE13
0x13...13fe
06/22/20256:13:59 AMsell$76.92$0.0519840.033610.09867138.76M
0x276...33FA
0x39...6745
06/22/20253:25:59 AMbuy$99.16$0.051970.043880.0987250.33M
0xae2...aE13
0x1a...c6ef
06/22/20251:59:59 AMbuy$88.66$0.0519770.038990.09869544.85M
0xae2...aE13
0x53...f47e
06/22/202512:00:59 AMsell$307.36$0.0519980.13330.098671153.83M
0xf1e...6E5f
0x85...5724
06/21/202511:40:47 PMbuy$223.31$0.0519570.099650.098734114.1M
0xae2...aE13
0x0b...b2b6