WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051329
Presyo
0.095882 WETH
TVL
$3,125.49
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.71B
Pinagsama WETH:
$0.6915

VVS/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001329. Ang presyo ng VVS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.61. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $219,485.54. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $3,125.50. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $3,125.50.

Ang kabuuang transaksyon ng VVS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $19.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000005882, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001329 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:52:59 AMsell$9.35$0.0513290.0041380.0958827.04M
0xae2...aE13
0x95...d87b
04/30/20269:17:11 AMbuy$10.26$0.0513330.0045410.0959037.69M
0xae2...aE13
0x47...64d7
04/18/20269:41:47 AMbuy$3.33$0.0513540.0014020.0956942.46M
0x000...C5a7
0x97...743d
04/17/20265:54:59 PMsell$6.76$0.0513930.0027720.0957074.86M
0xae2...aE13
0x23...92cb
04/13/202610:45:35 PMsell$6.74$0.0513850.0028760.0959084.87M
0xE75...3260
0x79...7fb8
04/13/20268:36:11 PMsell$3.64$0.051370.0016130.096072.66M
0xae2...aE13
0xec...a05b
04/13/202612:45:23 AMbuy$3.02$0.0513440.0013730.0961152.25M
0xae2...aE13
0x70...1ae0
04/12/20262:03:47 AMbuy$5.47$0.0513240.0024690.0959764.13M
0x128...44dB
0xaf...cb62
04/11/20267:18:35 PMsell$5.9$0.0513780.0025450.0959434.28M
0x128...44dB
0x14...da1a
04/10/20267:52:11 PMsell$3.53$0.0513710.0015690.0960922.58M
0x107...1e05
0x11...51de
04/10/20262:54:11 AMbuy$2.68$0.0513440.0012280.0961412M
0xae2...aE13
0x32...dd0d
04/09/202610:24:23 PMsell$3.41$0.0513630.0015310.0961152.5M
0x0e6...C7c8
0xb3...fda5
04/08/202611:35:11 PMbuy$2.82$0.0513470.0012910.0961612.1M
0xae2...aE13
0xdd...51ac
04/07/202611:53:23 PMsell$7.56$0.0513960.0033560.0961995.41M
0x14c...bF1f
0x76...c0ed
04/06/202610:51:59 PMbuy$2.91$0.0513420.0013690.0963112.17M
0x107...1e05
0x4e...3799
04/06/202610:26:35 AMbuy$4.85$0.051330.0022520.0961773.65M
0x595...3B2c
0x29...56b9
04/06/20269:52:35 AMbuy$3.4$0.0512990.0015840.0960382.62M
0xae2...aE13
0x3f...be4b
04/06/20269:42:35 AMbuy$6.9$0.0512630.0032040.0958665.46M
0xae2...aE13
0x8b...0ac0
04/06/20269:42:23 AMsell$21.56$0.0513080.010.0960716.48M
0x664...60BE
0x42...3b4b
04/06/20262:10:47 AMsell$3.13$0.051380.0014750.0964992.27M
0xae2...aE13
0x8d...a870