WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052396
Presyo
0.099578 WETH
TVL
$26,997.11
MKT CAP
$395.8K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
13.39B
Pinagsama WETH:
$5.35

VVS/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002396. Ang presyo ng VVS ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,960.71. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $395,788.25. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $26,997.11. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $26,997.11.

Ang kabuuang transaksyon ng VVS/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $1,960.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000009578, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002396 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20251:55:23 AMbuy$170.48$0.0523960.068120.09957871.12M
0xae2...aE13
0xb1...8a3e
06/01/20251:37:59 AMbuy$133.42$0.0524070.052860.0995455.41M
0x000...C5a7
0xea...2093
06/01/202512:46:47 AMbuy$47.11$0.0524020.018660.09951819.61M
0xae2...aE13
0x3c...8b7e
05/31/20259:49:23 PMbuy$37.15$0.0524150.014620.09950715.39M
0x000...D026
0x88...09c8
05/31/20259:21:47 PMbuy$106.89$0.0524120.042040.0994944.3M
0x000...C5a7
0xd6...6ac6
05/31/20254:18:23 PMsell$879.61$0.0523910.34610.099408367.89M
0x448...6717
0x4c...a465
05/31/20254:18:23 PMbuy$487.44$0.0523930.19180.099417203.68M
0xB7c...DD20
0x31...d3f1
05/31/20254:13:11 PMbuy$98.58$0.0524280.03880.09956140.59M
0x448...6717
0x68...a039
05/31/20251:35:35 AMbuy$240.21$0.0523690.096520.099519101.4M
0xae2...aE13
0x04...dc97
05/30/202510:45:23 PMbuy$249.89$0.0523980.098530.099458104.17M
0xae2...aE13
0x22...f1cd
05/30/20255:18:11 PMbuy$305.47$0.0523940.11980.099391127.6M
0xae2...aE13
0xe4...7fb8
05/30/202512:54:59 AMbuy$311.26$0.0524160.120.099317128.79M
0x5b3...dBAE
0x31...9094
05/29/20252:16:59 PMbuy$421.66$0.0524440.15920.099231172.53M
0xb9F...AD83
0x86...3a0a
05/29/202512:58:23 PMbuy$264.35$0.0524620.098260.099152107.36M
0xae2...aE13
0x44...65ac
05/29/20252:31:47 AMsell$385.73$0.0525290.13890.09911152.48M
0x04C...5F40
0xcf...1584
05/29/202512:58:59 AMsell$262.24$0.0524880.096770.099182105.4M
0xD1F...0cB7
0xb2...f4d3
05/28/202511:41:23 PMsell$162$0.0524710.06050.0992365.55M
0xae2...aE13
0x6c...dd35
05/28/202511:07:11 PMsell$193.09$0.0524620.072690.09927178.41M
0xae2...aE13
0xed...7b2a
05/28/20259:05:47 PMsell$979.68$0.0524810.37140.099407394.84M
0x000...C5a7
0x39...8571
05/28/20252:30:11 AMbuy$167.94$0.0525140.063860.0995666.8M
0xD1F...0cB7
0xd4...32ca