WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.055716
Presyo
0.081305 WETH
TVL
$97,247.87
MKT CAP
$943.9K
5m
0%
1h
0%
4h
0.35%
24h
0.11%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
8.9B
Pinagsama WETH:
$10.59

VVS/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000005716. Ang presyo ng VVS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,571.16. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $943,853.15. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $97,247.87. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $97,247.87.

Ang kabuuang transaksyon ng VVS/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $2,571.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.000000001305, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005716 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:40:35 AMbuy$269.95$0.0557160.061660.08130547.23M
0xaB9...D5e7
0x9c...58ca
09/04/20256:41:35 AMbuy$116.13$0.0556960.026550.08130220.39M
0x679...1111
0x0f...198e
09/04/20255:05:11 AMbuy$127.52$0.0557080.029050.081322.34M
0x088...fAd0
0x65...ff9a
09/04/20253:36:23 AMbuy$142.01$0.0557190.032230.08129824.83M
0x088...fAd0
0xe7...709d
09/04/20253:05:59 AMbuy$164.25$0.0557320.037130.08129528.65M
0x679...1111
0x35...3c36
09/04/20252:32:23 AMbuy$164.21$0.0557530.036910.08129328.54M
0x679...1111
0x9c...3f84
09/03/202511:14:47 PMbuy$59.92$0.0557740.013390.08129110.38M
0xae2...aE13
0x15...2aa1
09/03/202510:16:59 PMbuy$47.24$0.0557670.010570.081298.19M
0x000...C5a7
0x2f...06e9
09/03/20259:58:23 PMbuy$48.83$0.0557470.010950.0812898.5M
0xae2...aE13
0xfd...b9a7
09/03/20256:27:35 PMsell$536.9$0.0557580.11980.08128593.23M
0x143...06E9
0x94...f56c
09/03/20252:49:35 PMsell$346.69$0.0557730.077640.08129360.05M
0xD1F...0cB7
0x04...8140
09/03/20251:48:11 PMsell$353.59$0.0557470.07990.08129861.52M
0xae2...aE13
0x1f...57e0
09/03/202511:38:35 AMsell$193.86$0.0557090.044240.08130333.95M
0x000...C5a7
0x2f...d848
09/03/20251:26:35 AMbuy$32.85$0.0556420.0076420.0813125.82M
0xae2...aE13
0x8b...05b2
09/03/20251:04:11 AMbuy$53.45$0.0556490.012410.0813119.46M
0x000...C5a7
0x5b...1b86
09/02/202511:41:47 PMsell$59.8$0.0556330.013840.08130310.62M
0xae2...aE13
0xa2...2eb3
09/02/202511:00:59 PMsell$29.12$0.0556370.006740.0813045.17M
0x088...fAd0
0x7a...74ce
09/02/20259:24:11 PMsell$41.42$0.055630.0096030.0813057.36M
0xae2...aE13
0x4b...7976
09/02/20255:47:11 PMsell$205.2$0.0556290.047650.08130736.45M
0xf73...b7d1
0x70...7ed2
09/02/20255:19:23 PMsell$81.17$0.0556270.018890.08130914.42M
0xae2...aE13
0x78...0b89