WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.053084
Presyo
0.097822 WETH
TVL
$62,332.55
MKT CAP
$509.2K
5m
0%
1h
0%
4h
1.28%
24h
-0.26%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
16.91B
Pinagsama WETH:
$2.58

VVS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000003084. Ang presyo ng VVS ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,242.07. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $509,240.66. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $62,332.56. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $62,332.56.

Ang kabuuang transaksyon ng VVS/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $1,242.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000007822, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003084 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:19:23 AMsell$141.61$0.0530840.035910.09782245.92M
0xae2...aE13
0x4e...db51
10/30/20254:24:35 AMbuy$166.37$0.0530440.042980.09786754.64M
0xE75...3260
0x95...8b38
10/30/20252:28:59 AMsell$73.49$0.0530830.018620.09781323.83M
0xae2...aE13
0xfd...a131
10/29/202511:39:35 PMbuy$171.57$0.0530490.044180.09785356.26M
0xae2...aE13
0x1e...a353
10/29/20259:48:59 PMsell$112$0.0530910.028260.09780136.23M
0xae2...aE13
0x4f...dab5
10/29/20258:10:59 PMbuy$46.87$0.0530580.012030.09785315.33M
0xae2...aE13
0xbd...3f4e
10/29/20256:40:59 PMbuy$303.19$0.0530310.078290.097827100.02M
0xae2...aE13
0xda...45ac
10/29/20254:01:11 PMbuy$189.81$0.0530730.048120.09779261.76M
0xae2...aE13
0x0b...b235
10/29/20253:12:11 PMbuy$37.11$0.0530920.0093340.09777612M
0xae2...aE13
0x42...946d
10/29/20255:37:59 AMsell$82.08$0.0531150.020370.09773226.35M
0x33a...4444
0x25...cb32
10/28/20259:23:47 PMbuy$41.06$0.0530890.010340.09778213.29M
0xceC...2222
0xda...9d6c
10/28/20258:47:59 PMbuy$163.89$0.0530850.041260.09776753.12M
0x33a...4444
0x5d...b81a
10/28/20258:33:47 PMbuy$61.71$0.0530770.015540.09775120.05M
0xae2...aE13
0xf7...4c31
10/28/20258:18:59 PMbuy$183.04$0.0531130.045470.09773458.79M
0xae2...aE13
0x19...8147
10/28/20257:57:23 PMbuy$163.48$0.0531080.040540.0977152.59M
0x054...3333
0x40...13fb
10/28/20257:27:59 PMbuy$144.2$0.0531370.035340.09768945.97M
0xae2...aE13
0x1a...f23a
10/28/20257:19:35 PMbuy$106.24$0.0531290.026040.09767133.95M
0xae2...aE13
0xe0...f9fc
10/28/20251:25:23 PMsell$149.79$0.0531690.036050.09762847.26M
0xae2...aE13
0x21...7801
10/28/20257:15:35 AMsell$19.88$0.0531340.0048470.097646.34M
0xae2...aE13
0x63...466d
10/28/20255:47:11 AMbuy$101.42$0.0531280.024890.0976832.41M
0xae2...aE13
0xcf...ef53