WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.051126
Presyo
0.096548 WETH
TVL
$2,417.31
MKT CAP
$186.1K
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
19.7B
Pinagsama WETH:
$0.7023

VVS/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000001126. Ang presyo ng VVS ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.42. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $186,063.73. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $2,417.32. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $2,417.32.

Ang kabuuang transaksyon ng VVS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000006548, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001126 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:12:47 PMsell$3.67$0.0511260.0021350.0965483.26M
0x0dC...bBCc
0x8b...c3a3
06/14/20266:32:35 PMbuy$2.74$0.0510960.0016510.0966062.5M
0xae2...aE13
0x14...61fc
06/11/20267:11:23 PMsell$3.26$0.0511040.0019420.0965772.95M
0xe19...0ce1
0x40...7f57
06/10/20263:05:11 AMbuy$3.5$0.0510740.0021530.0966093.26M
0xae2...aE13
0x9c...420c
06/07/202611:11:23 PMsell$3.4$0.05110.0020320.0965653.09M
0x138...C6e9
0x69...80bc
06/07/20269:47:47 AMsell$2.93$0.0510930.00180.0967042.68M
0x664...60BE
0x58...8616
06/07/20265:25:35 AMsell$8.42$0.0510850.0052430.0967537.76M
0x69c...Be39
0x8b...b1e0
06/07/20265:19:59 AMsell$10.59$0.0510850.0065990.0967569.77M
0x164...8847
0xa5...b29a
06/07/20265:17:47 AMsell$3.63$0.0510820.0022670.0967593.35M
0x8C9...039F
0xeb...59d0
06/07/20261:29:35 AMsell$8.18$0.0510780.0051280.0967617.59M
0x55F...Fc25
0xd1...4800
06/07/20261:23:47 AMsell$8.95$0.0510770.0056170.0967638.31M
0x107...1e05
0xc0...955e
06/07/20261:10:23 AMsell$9.97$0.051070.0063050.0967679.32M
0xcc8...04D1
0xde...2f76
06/07/20261:10:23 AMsell$13.42$0.0510710.0084840.0967712.53M
0x55F...Fc25
0x8a...54df
06/06/202610:32:59 AMbuy$26.58$0.0510550.017150.09680925.19M
0xae2...aE13
0x9d...1b35
06/06/20269:11:35 AMsell$7.56$0.051070.0047840.0967657.07M
0x8C9...039F
0x82...2bf7
06/06/20269:01:35 AMsell$8.08$0.0510710.0051040.0967687.54M
0x0f6...68FE
0xa8...dabf
06/06/20266:13:59 AMsell$11.52$0.0510650.007320.09677110.81M
0x0C9...d1ee
0xe6...129c
06/06/20266:05:47 AMsell$16$0.0510670.010160.09677515M
0x0e6...C7c8
0x9b...c65f
06/06/20265:44:35 AMsell$8.56$0.0510560.0054960.096788.11M
0x138...C6e9
0xa5...0b81
06/06/20265:33:47 AMsell$6.15$0.0510520.0039660.0967825.85M
0x8C9...039F
0xd5...a998