WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052135
Presyo
0.097698 WETH
TVL
$43,399.82
MKT CAP
$352.6K
5m
0%
1h
0%
4h
0.20%
24h
-1.92%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
17.22B
Pinagsama WETH:
$2.38

VVS/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002135. Ang presyo ng VVS ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,088.40. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $352,634.92. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $43,399.82. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $43,399.82.

Ang kabuuang transaksyon ng VVS/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $3,088.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000007698, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002135 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:37:47 AMsell$73.3$0.0521350.026420.09769834.32M
0xae2...aE13
0x18...7e26
11/21/20259:23:47 PMsell$97.49$0.0521310.035290.09771545.74M
0xae2...aE13
0xfc...3c64
11/21/20258:29:47 PMbuy$96.37$0.0521030.035550.09776245.81M
0xae2...aE13
0x06...5468
11/21/20258:20:11 PMbuy$95.78$0.0521220.034940.09774245.13M
0xae2...aE13
0xf2...e3b3
11/21/20257:28:23 PMsell$24.19$0.0521310.0087250.09768811.35M
0x000...C5a7
0xf7...5531
11/21/20256:12:35 PMbuy$163.8$0.0521150.059790.0977277.45M
0xC62...5555
0x24...4391
11/21/20255:25:59 PMsell$176.33$0.052150.062940.09767582.01M
0x30b...7777
0x77...bdcc
11/21/20255:05:23 PMsell$236.6$0.0521480.084970.097716110.12M
0xae2...aE13
0x8b...afd7
11/21/20253:38:11 PMbuy$209.37$0.0520910.077720.097765100.09M
0xE75...3260
0x4d...6b03
11/21/20252:36:35 PMsell$209.73$0.0521380.075710.09771898.09M
0xceC...2222
0x93...0784
11/21/20251:16:11 PMsell$250.5$0.0521290.091350.097765117.65M
0xae2...aE13
0xd9...607f
11/21/202510:03:23 AMbuy$312.57$0.0520910.11660.097805149.47M
0xae2...aE13
0x2c...5e31
11/21/20257:55:47 AMbuy$389.18$0.0520930.14370.097731185.88M
0xb9F...AD83
0xb1...4f89
11/21/20257:21:11 AMbuy$84.85$0.052130.03060.09768339.84M
0x051...6666
0xf5...1b36
11/21/20256:39:11 AMbuy$82.33$0.0521430.029440.09766638.4M
0x054...3333
0x0a...f031
11/21/20255:21:11 AMsell$58.1$0.0521540.020540.09761726.97M
0xae2...aE13
0x5f...c733
11/21/20254:38:47 AMbuy$93.84$0.0521280.033760.0976644.08M
0xC62...5555
0x6b...8498
11/21/20252:57:47 AMbuy$163.11$0.0521330.058350.09763476.44M
0x30b...7777
0x9c...baf8
11/21/20252:19:11 AMbuy$154.82$0.0521440.054880.09760272.19M
0xa50...Ea96
0xe4...c764
11/21/20251:27:23 AMsell$116.04$0.0521770.040250.09755353.29M
0xae2...aE13
0xb9...5e6f