WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052234
Presyo
0.081248 WETH
TVL
$38,264.92
MKT CAP
$369K
5m
0%
1h
0%
4h
-1.48%
24h
-0.45%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
9.39B
Pinagsama WETH:
$9.65

VVS/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002234. Ang presyo ng VVS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,224.18. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $368,958.27. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $38,264.92. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $38,264.92.

Ang kabuuang transaksyon ng VVS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $1,224.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.000000001248, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002234 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:50:11 AMbuy$116.43$0.0522340.065040.08124852.11M
0xae2...aE13
0x79...3674
04/26/202510:00:23 AMbuy$41.69$0.0522390.023180.08124518.62M
0xEB7...A547
0x60...0201
04/26/20259:36:59 AMbuy$93.42$0.0522370.051870.08124241.76M
0xae2...aE13
0x49...1915
04/26/20258:29:35 AMsell$256.38$0.0522670.13990.081238113.05M
0x9ed...f906
0x86...3a8a
04/26/20255:50:59 AMbuy$78.15$0.0522390.043580.08124834.9M
0xae2...aE13
0xab...72ea
04/26/20251:44:59 AMsell$48.79$0.0522490.026910.0812421.69M
0xae2...aE13
0x18...a59e
04/25/20255:52:59 PMbuy$133.8$0.052230.074770.08124659.98M
0xD1F...0cB7
0x4b...272a
04/25/20253:32:35 PMsell$270.64$0.0522610.14860.081241119.68M
0xD1F...0cB7
0xf2...723c
04/25/202512:13:11 PMsell$184.82$0.0522440.10290.0812582.35M
0xD1F...0cB7
0x16...5da4
04/25/20256:39:23 AMsell$117.75$0.052230.066360.08125652.8M
0x000...D026
0xef...e538
04/25/20252:56:47 AMbuy$132.68$0.0522070.075970.08126460.1M
0xae2...aE13
0xc8...c171
04/24/20256:09:59 PMbuy$88.94$0.0522160.050550.08125940.14M
0xB7c...DD20
0xc6...1bc0
04/24/20256:09:23 PMbuy$100.1$0.0522080.05690.08125545.32M
0x000...C5a7
0x1e...f506
04/24/20254:29:47 PMsell$215.81$0.0522150.12180.0812597.4M
0xD1F...0cB7
0xec...646e
04/24/20258:32:47 AMbuy$143.2$0.0521830.082620.08125965.6M
0x276...33FA
0x67...e921
04/24/20258:25:23 AMbuy$109.88$0.0521950.062760.08125450.04M
0xae2...aE13
0xec...f928
04/24/20257:41:59 AMbuy$106.18$0.0522010.060270.08124948.23M
0xae2...aE13
0x9e...1d2e
04/24/20254:00:11 AMbuy$94.61$0.0522080.053370.08124542.84M
0x000...D026
0xd6...a92c
04/24/20252:55:47 AMbuy$93.25$0.0522140.052290.08124242.1M
0xD1F...0cB7
0x46...fc91
04/23/20254:59:59 AMsell$156.29$0.052240.08620.08123569.76M
0xae2...aE13
0x8f...bcde