WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WETH pair

Presyo USD
$0.052353
Presyo
0.097532 WETH
TVL
$47,199.74
MKT CAP
$388.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x29A135eD882ec670E202666FD8f704B0B9bD20f4
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VVS:
17.51B
Pinagsama WETH:
$1.91

VVS/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002353. Ang presyo ng VVS ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,423.23. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $388,670.45. Ang kontrata ng liquidity pool ay 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 na may kabuuang halaga na naka-lock (TVL) na $47,199.75. Ang VVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WETH na may kontrata na address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 ay $47,199.75.

Ang kabuuang transaksyon ng VVS/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/WETH pool ay may trading volume na $2,423.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WETH ay 0.0000000007532, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002353 ngayon.

VVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:07:23 PMsell$290.97$0.0523530.09310.097532123.61M
0xae2...aE13
0x70...5811
07/15/202510:51:23 PMsell$186.6$0.0523320.060590.09757479.99M
0xae2...aE13
0x59...5950
07/15/20252:12:47 PMsell$329.19$0.052330.10760.097621141.28M
0xD1F...0cB7
0xb6...096c
07/15/20251:05:47 PMsell$290.12$0.0523080.09650.097678125.68M
0x000...C5a7
0x7d...915b
07/15/20258:26:47 AMsell$729$0.0523060.24570.097774316.11M
0xae2...aE13
0x02...11d6
07/15/20258:26:47 AMsell$28.97$0.0523270.0097680.09784612.45M
0xae2...aE13
0x02...11d6
07/15/20258:26:47 AMbuy$19.97$0.0523410.0067330.0978948.53M
0xae2...aE13
0x04...4114
07/15/20254:07:35 AMbuy$174.14$0.0523210.059070.09787675.01M
0x000...C5a7
0x75...9ea9
07/15/20252:18:23 AMbuy$189.06$0.0523240.063770.09784181.33M
0xae2...aE13
0x26...4df3
07/15/202512:48:47 AMbuy$143.6$0.0523420.047870.09780961.31M
0xae2...aE13
0xe6...c241
07/14/202511:34:59 PMbuy$41.57$0.0523470.013790.09779217.71M
0xae2...aE13
0x79...43fa
07/14/20253:54:59 AMsell$213.24$0.0523590.070150.09776190.38M
0xD1F...0cB7
0x38...f24d
07/14/20253:22:59 AMsell$157.35$0.0523450.05230.09779667.09M
0xD1F...0cB7
0xd9...06e0
07/13/202512:52:23 PMsell$127.69$0.0523310.042850.09782254.78M
0xae2...aE13
0x3e...2ff6
07/13/20256:43:11 AMsell$121.37$0.0523210.041020.09784652.28M
0xae2...aE13
0x0c...fa57
07/13/20256:22:11 AMsell$25.03$0.0523140.0085010.0978610.82M
0xae2...aE13
0xaa...ffeb
07/12/20257:04:11 PMsell$33.08$0.0523120.011250.09786614.31M
0xae2...aE13
0x66...d7d0
07/12/20251:43:59 PMbuy$175.68$0.0523170.059870.09789975.79M
0xae2...aE13
0xf8...9f8d
07/12/20255:55:47 AMbuy$32.44$0.0523280.010980.09787913.94M
0xae2...aE13
0xdf...ce38
07/11/202511:20:47 PMbuy$61.3$0.0523220.020770.0978726.39M
0x276...33FA
0x36...f8c8