WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05267
Presyo
0.05267 USDC
TVL
$50,347.41
MKT CAP
$440.9K
5m
0%
1h
-0.62%
4h
-1.76%
24h
-0.59%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
10.76B
Pinagsama USDC:
$21,618.92

VVS/USDC price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.00000267. Ang presyo ng VVS ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,074.19. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $440,901.11. Ang kontrata ng liquidity pool ay 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 na may kabuuang halaga na naka-lock (TVL) na $50,347.41. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 ay $50,347.41.

Ang kabuuang transaksyon ng VVS/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $2,074.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000267, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000267 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20254:08:23 PMsell$227.4$0.05267227.40.0526785.16M
0x276...33FA
0xe6...3a5f
11/12/20253:41:35 PMsell$273.44$0.052686273.440.052686101.77M
0xae2...aE13
0xe1...74d4
11/12/20252:50:11 PMsell$258.74$0.052704258.740.05270495.67M
0xE75...3260
0x34...3a07
11/12/20251:42:35 PMbuy$130.9$0.052725130.90.05272548.03M
0xE75...3260
0x00...4749
11/12/20251:28:47 PMbuy$81.96$0.05271881.960.05271830.15M
0xC62...5555
0x4b...947b
11/12/202511:06:59 AMbuy$82.02$0.05271282.020.05271230.24M
0x054...3333
0xe0...95a7
11/12/202510:50:11 AMbuy$72.25$0.05270772.250.05270726.69M
0xE75...3260
0x9e...21e8
11/12/202510:32:35 AMbuy$108.55$0.052701108.550.05270140.18M
0xae2...aE13
0xbf...fc9a
11/12/202510:24:35 AMbuy$78.2$0.05269578.20.05269529.02M
0xae2...aE13
0x26...ec18
11/12/20259:23:59 AMbuy$93.97$0.05268993.970.05268934.94M
0xceC...2222
0xbc...1a9c
11/12/20258:39:11 AMbuy$91.05$0.05268391.050.05268333.93M
0xae2...aE13
0x6b...8e15
11/12/20258:31:59 AMbuy$70.14$0.05267770.140.05267726.19M
0xae2...aE13
0x2c...0c31
11/11/202510:09:47 PMsell$66.18$0.05266166.180.05266124.87M
0xae2...aE13
0xac...43c1
11/11/20259:39:59 PMsell$124.87$0.052668124.870.05266846.8M
0xae2...aE13
0x96...de39
11/11/20258:32:35 PMsell$101.81$0.052675101.810.05267538.05M
0xE75...3260
0x67...b88b
11/11/20255:40:11 PMsell$212.63$0.052686212.630.05268679.16M
0xae2...aE13
0xee...1cd7
11/11/20253:30:35 PMsell$139.59$0.052697139.590.05269751.75M
0x46B...2017
0xb2...a5a8
11/11/20252:34:35 PMsell$119.16$0.052706119.160.05270644.03M
0xae2...aE13
0x2b...1a8c
11/11/20251:57:23 PMsell$90.42$0.05271390.420.05271333.33M
0xae2...aE13
0x10...c4fb
11/11/20255:34:47 AMsell$72.65$0.05271872.650.05271826.72M
0xE75...3260
0x76...29d3