WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.054206
Presyo
0.054206 USDC
TVL
$82,113.13
MKT CAP
$694.5K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
4.34B
Pinagsama USDC:
$41,056.06

VVS/USDC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000004206. Ang presyo ng VVS ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,802.62. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $694,500.51. Ang kontrata ng liquidity pool ay 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 na may kabuuang halaga na naka-lock (TVL) na $82,113.14. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0xa27cBe256B05524D18d3f835464C2BE1Ee7bDFa2 ay $82,113.14.

Ang kabuuang transaksyon ng VVS/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $1,802.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000004206, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004206 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/202410:11:35 PMsell$548.32$0.054206548.320.054206130.37M
0x78d...7381
0x1a...59a0
12/21/20244:08:59 PMsell$666.59$0.054256666.590.054256156.59M
0x78d...7381
0xff...9920
12/21/20245:08:59 AMbuy$587.7$0.054285587.70.054285137.12M
0xE21...C9cD
0xef...a1e6
12/20/20245:29:11 PMbuy$1,007.6$0.0542181,007.60.054218238.83M
0x000...D026
0x94...3440
12/20/20242:14:11 PMbuy$1,083.89$0.0541321,083.890.054132262.31M
0xb9F...AD83
0xb8...d68b
12/20/202410:35:47 AMsell$4,514.2$0.0541474,514.20.0541471.09B
0x00d...643B
0xe1...3bb0
12/20/202410:35:47 AMbuy$1,205.61$0.0540371,205.610.054037298.57M
0x7c0...C922
0x8a...b276
12/20/20249:48:35 AMsell$949.56$0.054379949.560.054379216.83M
0xb9F...AD83
0x27...f56e
12/19/20247:46:59 PMsell$1,564.64$0.0544861,564.640.054486348.73M
0x07B...7182
0xf6...904a
12/19/20241:54:23 AMsell$4,213.63$0.0546094,213.630.054609914.21M
0x00d...643B
0x4e...5e74
12/19/20241:54:23 AMbuy$1,464.03$0.0545181,464.030.054518324.02M
0xe99...073a
0x5b...2042
12/18/20249:09:23 PMsell$1,286.41$0.0548531,286.410.054853265.03M
0x000...D026
0x81...a4a5
12/17/202411:38:11 PMsell$201.58$0.05492201.580.0549240.97M
0x000...D026
0x41...5112
12/17/202411:37:47 PMsell$907.45$0.054971907.450.054971182.55M
0x24b...b250
0xa0...00b7
12/17/20242:40:59 PMsell$1,506.96$0.055081,506.960.05508296.59M
0x07B...7182
0xe0...aa6e
12/17/20242:31:23 PMbuy$3,000$0.0550423,0000.055042594.93M
0x00d...643B
0x51...e349
12/17/20242:28:47 PMbuy$2,099.74$0.0548122,099.740.054812436.27M
0x7c0...C922
0x80...afad
12/16/20246:12:47 AMsell$1,363.14$0.0547511,363.140.054751286.86M
0xf8b...Dd96
0x65...320b
12/16/202412:24:23 AMbuy$780.11$0.054806780.110.054806162.29M
0x000...D026
0x93...57b2
12/15/20242:09:47 PMsell$1,087.22$0.0547911,087.220.054791226.89M
0xc9A...5A54
0x9f...3550