WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULT-USDC pair

Presyo USD
$0.1983
Presyo
0.1983 USDC
TVL
$4.93M
MKT CAP
$19.8M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020
VULT:
0xb788144DF611029C60b859DF47e79B7726C4DEBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VULT:
24.01M
Pinagsama USDC:
$172,876.21

VULT/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VULT token sa DEX Uniswap V3 ay $0.1983. Ang presyo ng VULT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.97. Ang kontrata ng VULT token ay 0xb788144DF611029C60b859DF47e79B7726C4DEBa na may market cap na $19,830,658.26. Ang kontrata ng liquidity pool ay 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 na may kabuuang halaga na naka-lock (TVL) na $4,934,984.60. Ang VULT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULT/USDC na may kontrata na address 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 ay $4,934,984.60.

Ang kabuuang transaksyon ng VULT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VULT/USDC pool ay may trading volume na $33.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULT sa USDC ay 0.1983, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VULT sa USD ay $0.1983 ngayon.

VULT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202612:01:35 PMsell$31.6$0.198331.60.1983159.36
0xa51...1679
0xa6...afe5
05/30/202611:04:47 AMsell$2.37$0.19832.370.198311.95
0x645...99bb
0x43...c04a
05/29/202611:38:47 AMsell$397.4$0.1987397.40.19872,000
0x9fa...BAF3
0x89...6697
05/29/20267:47:59 AMbuy$250$0.20282500.20281,232.26
0x6F8...13eC
0xc8...77c0
05/29/20267:47:47 AMbuy$250$0.20242500.20241,235.08
0x6F8...13eC
0x45...05cc
05/28/202611:36:59 AMsell$198.34$0.1983198.340.19831,000
0xe45...Fc3B
0x79...95cc
05/28/20267:57:47 AMsell$112.34$0.1986112.340.1986565.59
0x739...6E09
0x8f...4e93
05/26/202610:16:47 PMsell$14.27$0.198714.270.198771.84
0x0Bd...f786
0x34...9f4f
05/26/20269:24:11 AMsell$398.24$0.1991398.240.19912,000
0x9fa...BAF3
0xd5...2e39
05/26/20268:29:59 AMbuy$150$0.20341500.2034737.45
0xBee...c285
0x47...b7c2
05/26/20267:29:59 AMbuy$150$0.20311500.2031738.47
0xBee...c285
0x3f...c94d
05/26/20266:30:11 AMbuy$150$0.20281500.2028739.48
0xBee...c285
0xe2...0fbb
05/26/20265:29:59 AMbuy$150$0.20251500.2025740.5
0xBee...c285
0xef...ef17
05/26/20264:30:23 AMbuy$150$0.20221500.2022741.52
0xBee...c285
0x62...ef16
05/26/20263:29:47 AMbuy$150$0.2021500.202742.55
0xBee...c285
0x2a...aa76
05/26/20262:29:47 AMbuy$112.5$0.2017112.50.2017557.58
0xBee...c285
0x3f...5b05
05/26/20261:29:59 AMbuy$103.5$0.2015103.50.2015513.49
0xBee...c285
0x02...d970
05/25/20269:29:47 PMbuy$127.5$0.2013127.50.2013633.23
0xBee...c285
0x7c...31a5
05/25/20268:29:35 PMbuy$78$0.2011780.2011387.75
0xBee...c285
0xca...80b7
05/25/20267:29:35 PMbuy$88.5$0.20188.50.201440.29
0xBee...c285
0x78...9616