WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULT-USDC pair

Presyo USD
$0.2061
Presyo
0.2061 USDC
TVL
$5.23M
MKT CAP
$20.6M
5m
0%
1h
-2.73%
4h
6.19%
24h
60.49%
Ibahagi
TXNS
217
Mga Bumili
52
Mga Nagbenta
165
Dami
124K
Telegram price alerts
Pares:
0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020
VULT:
0xb788144DF611029C60b859DF47e79B7726C4DEBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VULT:
24.58M
Pinagsama USDC:
$163,883.28

VULT/USDC price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng VULT token sa DEX Uniswap V3 ay $0.2061. Ang presyo ng VULT ay pataas 60.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $123,617.72. Ang kontrata ng VULT token ay 0xb788144DF611029C60b859DF47e79B7726C4DEBa na may market cap na $20,611,277.77. Ang kontrata ng liquidity pool ay 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 na may kabuuang halaga na naka-lock (TVL) na $5,229,307.40. Ang VULT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULT/USDC na may kontrata na address 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 ay $5,229,307.40.

Ang kabuuang transaksyon ng VULT/USDC ay 217 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 165 ang mga sales transactions.

Ang VULT/USDC pool ay may trading volume na $123,617.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULT sa USDC ay 0.2061, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VULT sa USD ay $0.2061 ngayon.

VULT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20262:50:11 PMsell$407.78$0.2061407.780.20611,978.47
0x2e8...A754
0xa0...ae3b
02/08/20262:39:11 PMsell$202.67$0.2067202.670.2067980.51
0x2e8...A754
0x61...98ce
02/08/20262:32:11 PMsell$224.4$0.2071224.40.20711,083.47
0x8A1...e901
0x87...d5a0
02/08/20262:27:35 PMbuy$0.445$0.21150.4450.21152.1
0x7C5...d9F9
0xb2...d839
02/08/20262:25:23 PMbuy$211.72$0.2113211.720.21131,001.84
0xe40...0E77
0x12...be61
02/08/20262:23:47 PMsell$403.96$0.2073403.960.20731,948.48
0x2e8...A754
0xcd...f061
02/08/20262:21:59 PMsell$8.25$0.20778.250.207739.71
0x489...adc9
0xfe...dcba
02/08/20262:19:47 PMbuy$211.35$0.2117211.350.2117998.19
0x2dF...Dd80
0xe4...35a2
02/08/20262:18:59 PMsell$489.91$0.2078489.910.20782,357.59
0x2e8...A754
0x89...65b3
02/08/20262:07:11 PMbuy$300$0.21223000.21221,413.67
0xBee...c285
0x4c...f44b
02/08/20261:57:35 PMbuy$21.4$0.211821.40.2118101
0x746...C24F
0x92...8742
02/08/20261:38:11 PMsell$304.67$0.2079304.670.20791,465.09
0x2e8...A754
0x9d...ae4d
02/08/20261:36:47 PMbuy$2.54$0.21242.540.212411.95
0xb63...280b
0x9c...0db2
02/08/20261:35:35 PMbuy$4.28$0.21244.280.212420.14
0xb63...280b
0x1b...bd8b
02/08/20261:34:47 PMbuy$6.01$0.21246.010.212428.31
0xb63...280b
0xa3...c93f
02/08/20261:34:23 PMbuy$100.65$0.2123100.650.2123473.99
0xf0e...5C6E
0xa2...72a4
02/08/20261:33:35 PMbuy$6.01$0.21226.010.212228.36
0xb63...280b
0xa8...9bbd
02/08/20261:31:47 PMbuy$210.29$0.212210.290.212991.79
0x2dF...Dd80
0xb1...98cd
02/08/20261:31:47 PMsell$201.8$0.2078201.80.2078971.07
0x2e8...A754
0x6b...e94c
02/08/20261:30:47 PMbuy$19.02$0.212219.020.212289.66
0x844...02e6
0xe0...5d46