WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULT-USDC pair

Presyo USD
$0.28
Presyo
0.28 USDC
TVL
$7.03M
MKT CAP
$28M
5m
-13.73%
1h
-26.38%
4h
-35.62%
24h
-29.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020
VULT:
0xb788144DF611029C60b859DF47e79B7726C4DEBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VULT:
16.28M
Pinagsama USDC:
$2.47M

VULT/USDC price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng VULT token sa DEX Uniswap V3 ay $0.28. Ang presyo ng VULT ay pababa -29.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2757 trades na may dami ng kalakalan na $10,837,820.03. Ang kontrata ng VULT token ay 0xb788144DF611029C60b859DF47e79B7726C4DEBa na may market cap na $28,003,862.22. Ang kontrata ng liquidity pool ay 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 na may kabuuang halaga na naka-lock (TVL) na $7,031,055.29. Ang VULT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULT/USDC na may kontrata na address 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 ay $7,031,055.29.

Ang kabuuang transaksyon ng VULT/USDC ay 2757 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 1256 ang mga sales transactions.

Ang VULT/USDC pool ay may trading volume na $10,837,820.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULT sa USDC ay 0.28, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VULT sa USD ay $0.28 ngayon.

VULT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20251:15:47 PMsell$253.39$0.28253.390.28904.86
0xE22...b5B9
0x8c...7445
10/28/20251:15:35 PMbuy$21$0.2859210.285973.44
0x588...7D47
0xa9...b80f
10/28/20251:15:35 PMsell$1,669.04$0.28011,669.040.28015,957.9
0xaF0...d476
0xf6...5271
10/28/20251:15:35 PMsell$2,067.12$0.28032,067.120.28037,373.83
0x073...52F6
0x7b...38bf
10/28/20251:15:23 PMsell$6,759.7$0.28366,759.70.283623,830.74
0xd26...3b5A
0xaf...5c04
10/28/20251:15:23 PMsell$10,430.08$0.284510,430.080.284536,653.07
0x042...07c5
0xa7...cc25
10/28/20251:15:23 PMsell$10,119.68$0.285610,119.680.285635,427.06
0x336...8E8c
0x48...99c5
10/28/20251:15:23 PMsell$6,671.1$0.28076,671.10.280723,758.2
0x843...19d6
0x1f...3d08
10/28/20251:15:23 PMbuy$973.14$0.2919973.140.29193,333.35
0xD32...6eFf
0x8b...9437
10/28/20251:15:23 PMsell$20,491.22$0.282220,491.220.282272,607.73
0x0A7...cB16
0xe5...2d93
10/28/20251:15:11 PMsell$12,959.73$0.289512,959.730.289544,763.26
0xb54...e338
0x00...7bfc
10/28/20251:15:11 PMsell$12,920.28$0.286712,920.280.286745,056.41
0xE73...FD20
0x94...4da3
10/28/20251:15:11 PMsell$13,024.95$0.288113,024.950.288145,204.37
0x254...3475
0x11...cf33
10/28/20251:15:11 PMsell$13,369.28$0.293813,369.280.293845,503.13
0x5C9...0558
0xb8...bfb1
10/28/20251:15:11 PMsell$13,481.87$0.292313,481.870.292346,112.16
0x78A...8294
0xa5...2621
10/28/20251:15:11 PMsell$13,505.65$0.290913,505.650.290946,422.57
0x7f6...8060
0x7d...acb7
10/28/20251:15:11 PMbuy$81.84$0.291881.840.2918280.4
0xB43...7D2c
0xc6...6343
10/28/20251:15:11 PMsell$13,479.44$0.295213,479.440.295245,653.93
0x7e3...AD91
0xb3...b148
10/28/20251:15:11 PMsell$13,636.46$0.296713,636.460.296745,958.44
0x616...09c4
0xbd...2e10
10/28/20251:15:11 PMsell$13,658.64$0.298113,658.640.298145,805.7
0x51F...3C76
0x95...e268