WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULT-USDC pair

Presyo USD
$0.1787
Presyo
0.1787 USDC
TVL
$4.49M
MKT CAP
$17.9M
5m
0%
1h
-2.72%
4h
-2.44%
24h
0.94%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020
VULT:
0xb788144DF611029C60b859DF47e79B7726C4DEBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VULT:
24.2M
Pinagsama USDC:
$160,133.63

VULT/USDC price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VULT token sa DEX Uniswap V3 ay $0.1787. Ang presyo ng VULT ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,618.35. Ang kontrata ng VULT token ay 0xb788144DF611029C60b859DF47e79B7726C4DEBa na may market cap na $17,872,914.97. Ang kontrata ng liquidity pool ay 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 na may kabuuang halaga na naka-lock (TVL) na $4,485,750.16. Ang VULT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULT/USDC na may kontrata na address 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 ay $4,485,750.16.

Ang kabuuang transaksyon ng VULT/USDC ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VULT/USDC pool ay may trading volume na $5,618.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULT sa USDC ay 0.1787, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VULT sa USD ay $0.1787 ngayon.

VULT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20269:36:35 AMsell$1,678.6$0.17871,678.60.17879,391.87
0xC01...73AA
0x07...90d7
05/09/20269:16:11 AMbuy$150$0.18371500.1837816.42
0xBee...c285
0x86...64d6
05/09/20267:15:47 AMbuy$150$0.18341500.1834817.6
0xBee...c285
0x37...4ced
05/09/20266:15:47 AMbuy$150$0.18311500.1831818.79
0xBee...c285
0x6b...b3de
05/09/20265:15:47 AMbuy$150$0.18291500.1829819.97
0xBee...c285
0x89...a63c
05/09/20263:15:47 AMbuy$150$0.18261500.1826821.16
0xBee...c285
0x21...ec18
05/09/20262:15:47 AMbuy$150.04$0.1824150.040.1824822.6
0xBee...c285
0xc4...c170
05/09/202612:15:35 AMbuy$150$0.18211500.1821823.55
0xBee...c285
0x0b...d9c1
05/08/202611:15:47 PMbuy$150$0.18181500.1818824.75
0xBee...c285
0x3b...4376
05/08/20267:15:23 PMbuy$150$0.18161500.1816825.95
0xBee...c285
0xfc...3935
05/08/20266:15:23 PMbuy$150$0.18131500.1813827.16
0xBee...c285
0xc2...d284
05/08/20265:27:35 PMbuy$24.72$0.181124.720.1811136.44
0x7c1...d8bF
0xee...80bb
05/08/20264:15:23 PMbuy$150$0.1811500.181828.56
0xBee...c285
0x93...1129
05/08/20263:38:23 PMbuy$1,664.98$0.17941,664.980.17949,278.77
0xFC4...9756
0xf4...ebf0
05/08/20263:15:11 PMbuy$150$0.17781500.1778843.37
0xBee...c285
0x25...900f
05/08/20261:15:11 PMbuy$150$0.17751500.1775844.61
0xBee...c285
0x6a...7fe3
05/08/202612:15:11 PMbuy$150$0.17731500.1773845.86
0xBee...c285
0x99...5a0b
05/08/202611:15:11 AMbuy$150$0.1771500.177847.1
0xBee...c285
0x35...3c10
05/08/20268:14:59 AMbuy$150$0.17681500.1768848.35
0xBee...c285
0xd2...cf2a
05/08/20266:14:59 AMbuy$150$0.17651500.1765849.61
0xBee...c285
0xf0...6e1b