WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULT-USDC pair

Presyo USD
$0.2553
Presyo
0.2553 USDC
TVL
$6.32M
MKT CAP
$25.5M
5m
0%
1h
0.14%
4h
1.59%
24h
-5.44%
Ibahagi
TXNS
81
Mga Bumili
59
Mga Nagbenta
22
Dami
38K
Telegram price alerts
Pares:
0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020
VULT:
0xb788144DF611029C60b859DF47e79B7726C4DEBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VULT:
23.98M
Pinagsama USDC:
$191,610.32

VULT/USDC price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng VULT token sa DEX Uniswap V3 ay $0.2553. Ang presyo ng VULT ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $37,567.47. Ang kontrata ng VULT token ay 0xb788144DF611029C60b859DF47e79B7726C4DEBa na may market cap na $25,537,353.07. Ang kontrata ng liquidity pool ay 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 na may kabuuang halaga na naka-lock (TVL) na $6,316,612.62. Ang VULT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULT/USDC na may kontrata na address 0x6Df52cC6E2E6f6531E4ceB4b083CF49864A89020 ay $6,316,612.62.

Ang kabuuang transaksyon ng VULT/USDC ay 81 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VULT/USDC pool ay may trading volume na $37,567.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULT sa USDC ay 0.2553, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VULT sa USD ay $0.2553 ngayon.

VULT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20268:52:47 PMbuy$543$0.25535430.25532,126.32
0xdAA...8f59
0x3f...12a3
02/28/20268:28:59 PMbuy$300$0.25453000.25451,178.68
0xBee...c285
0xf7...8ad1
02/28/20268:27:59 PMsell$499.31$0.2496499.310.24962,000
0x9fa...BAF3
0x03...4728
02/28/20268:11:59 PMbuy$209.98$0.255209.980.255823.39
0xe93...eAF2
0x4b...f812
02/28/20267:37:35 PMbuy$99.25$0.254799.250.2547389.69
0x90D...c5b6
0xc1...069f
02/28/20267:23:47 PMbuy$270$0.25432700.25431,061.57
0xBee...c285
0x7f...632c
02/28/20267:23:23 PMsell$25.07$0.24925.070.249100.7
0x315...9EbA
0x65...20f0
02/28/20267:23:11 PMbuy$2,078.11$0.2522,078.110.2528,245.76
0x4b9...255F
0x53...7e87
02/28/20267:19:23 PMbuy$150.62$0.2497150.620.2497602.99
0x90D...c5b6
0x8f...684f
02/28/20267:12:47 PMbuy$193.11$0.2494193.110.2494774.16
0xe93...eAF2
0x26...c68a
02/28/20267:07:47 PMsell$30.56$0.244330.560.2443125.1
0xa25...0e51
0xa7...61b7
02/28/20266:49:47 PMbuy$22.98$0.249222.980.249292.2
0xc1D...F863
0x3d...2c11
02/28/20266:23:35 PMbuy$300$0.24893000.24891,204.96
0xBee...c285
0x3e...1eb9
02/28/20266:16:59 PMbuy$188.67$0.2484188.670.2484759.32
0xe93...eAF2
0x16...518a
02/28/20265:47:35 PMbuy$25$0.2482250.2482100.69
0x315...9EbA
0xdd...4f0d
02/28/20265:47:35 PMbuy$25$0.2482250.2482100.71
0x315...9EbA
0xdd...4f0d
02/28/20265:47:23 PMsell$1,949.18$0.24511,949.180.24517,950
0x415...F828
0x5d...6615
02/28/20265:23:47 PMbuy$300$0.25183000.25181,191.25
0xBee...c285
0x6d...e0bf
02/28/20265:20:35 PMbuy$160.25$0.2513160.250.2513637.53
0xAc4...1C98
0xfc...6319
02/28/20264:28:11 PMbuy$209.16$0.251209.160.251833.32
0xAc4...1C98
0x30...f2ca