WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05062
Presyo
0.05062 USDC
TVL
$3.86M
MKT CAP
$208.7M
5m
0%
1h
-0.03%
4h
-1.65%
24h
-0.18%
Ibahagi
TXNS
85
Mga Bumili
62
Mga Nagbenta
23
Dami
47K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
44.48M
Pinagsama USDC:
$1.61M

VSN/USDC price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.05062. Ang presyo ng VSN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $46,812.80. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $208,686,027.29. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $3,858,047.75. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $3,858,047.75.

Ang kabuuang transaksyon ng VSN/USDC ay 85 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $46,812.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05062, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05062 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20261:43:35 PMsell$10.09$0.0506210.090.05062199.31
0x433...e22A
0x42...3d23
05/04/20261:14:35 PMbuy$570.35$0.05138570.350.0513811,099.1
0x433...f038
0x1b...dc0c
05/04/20261:13:35 PMsell$2,505.63$0.050632,505.630.0506349,480.11
0x433...9269
0x7e...986a
05/04/202612:40:11 PMsell$194.44$0.05066194.440.050663,837.79
0x433...663C
0xf5...bba7
05/04/202612:35:11 PMsell$202.41$0.05066202.410.050663,994.68
0x433...4bBa
0x47...617c
05/04/202612:25:23 PMbuy$10.37$0.0514410.370.05144201.59
0x433...44cc
0xa3...a79b
05/04/202612:22:47 PMsell$10.48$0.0506710.480.05067206.98
0x433...51e0
0x50...519d
05/04/202612:22:11 PMbuy$10.76$0.0514410.760.05144209.35
0x433...7b1f
0x43...ed22
05/04/202612:20:59 PMsell$10.89$0.0506710.890.05067214.95
0x433...8084
0xab...1b90
05/04/202611:49:47 AMsell$80.91$0.0506780.910.050671,596.79
0x433...D0b2
0xbe...db07
05/04/202611:36:59 AMsell$115.22$0.05067115.220.050672,273.75
0x433...51e0
0x2f...652c
05/04/202611:35:59 AMbuy$69.45$0.0514469.450.051441,350.13
0x433...Df48
0x7c...c54e
05/04/202611:19:35 AMsell$394.97$0.05067394.970.050677,793.68
0x433...Beb1
0x9a...ad8c
05/04/202611:13:23 AMsell$1,505.25$0.050691,505.250.0506929,691
0x433...dF9B
0xb1...a097
05/04/202611:11:59 AMsell$48.68$0.0507148.680.05071960
0x433...B350
0x45...d9f4
05/04/202611:11:11 AMbuy$49.48$0.0514849.480.05148961.21
0x433...36C4
0xc6...b00b
05/04/202611:10:23 AMsell$346.33$0.05071346.330.050716,828.93
0x433...0290
0xf1...1f82
05/04/202611:09:35 AMbuy$356.29$0.05148356.290.051486,920.32
0x433...8D0E
0x9c...5965
05/04/202611:06:23 AMbuy$405.77$0.05147405.770.051477,882.64
0x433...A93d
0x86...a6e2
05/04/20266:05:59 AMbuy$71.27$0.0514771.270.051471,384.69
0x56c...8a8B
0xa3...0e04