WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.04404
Presyo
0.04404 USDC
TVL
$3.53M
MKT CAP
$180.2M
5m
0%
1h
0.90%
4h
-1.42%
24h
-1.29%
Ibahagi
TXNS
126
Mga Bumili
48
Mga Nagbenta
78
Dami
155K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
37.1M
Pinagsama USDC:
$1.9M

VSN/USDC price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.04404. Ang presyo ng VSN ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $154,879.41. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $180,166,528.20. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $3,532,339.41. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $3,532,339.41.

Ang kabuuang transaksyon ng VSN/USDC ay 126 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 78 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $154,879.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.04404, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.04404 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20262:59:11 PMbuy$1,999.6$0.044041,999.60.0440445,402.16
0x114...1360
0x85...286e
09/26/20262:58:35 PMbuy$1,199.76$0.0441,199.760.04427,262.63
0x114...1360
0xc4...0464
09/26/20262:51:11 PMbuy$31.74$0.0439931.740.04399721.56
0x433...c62f
0xf2...4541
09/26/20262:39:23 PMbuy$1,800.14$0.043971,800.140.0439740,936.08
0x433...Beb1
0x43...f82a
09/26/20262:38:11 PMsell$32.07$0.0432132.070.04321742.27
0x433...8D0E
0x52...692b
09/26/20262:34:59 PMbuy$1,149.77$0.043941,149.770.0439426,164.76
0x114...1360
0xd2...486f
09/26/20262:31:35 PMbuy$204.96$0.04392204.960.043924,665.86
0xa32...D1A2
0x39...1bae
09/26/20262:27:47 PMbuy$203.98$0.04391203.980.043914,644.92
0xa32...D1A2
0x4f...4d00
09/26/20262:27:47 PMbuy$374.92$0.04392374.920.043928,536.03
0x114...1360
0x06...93ae
09/26/20262:23:47 PMbuy$449.91$0.0439449.910.043910,246.33
0x114...1360
0x5a...778b
09/26/20262:22:11 PMbuy$1,500$0.043881,5000.0438834,183.04
0x315...9EbA
0x04...f940
09/26/20262:22:11 PMbuy$324.93$0.0439324.930.04397,401.53
0x114...1360
0xc8...c4cd
09/26/20262:14:59 PMbuy$1,423.83$0.043841,423.830.0438432,470.68
0x755...b063
0xb3...5ccf
09/26/20262:08:35 PMbuy$2,478.92$0.04382,478.920.043856,586.1
0x755...b063
0xee...10a5
09/26/20262:01:35 PMbuy$324.93$0.04377324.930.043777,422.35
0x114...1360
0x72...5ff2
09/26/20262:01:23 PMbuy$203.99$0.04377203.990.043774,660.28
0xa32...D1A2
0x64...94cb
09/26/20262:01:11 PMbuy$524.89$0.04376524.890.0437611,993.65
0x114...1360
0xc0...4f5a
09/26/20262:01:11 PMbuy$425$0.043754250.043759,713.35
0x315...9EbA
0x5d...990c
09/26/20261:59:23 PMbuy$3,489.99$0.043713,489.990.0437179,840.49
0x959...6D6e
0x88...cdbd
09/26/20261:58:23 PMbuy$2,500$0.043642,5000.0436457,276.55
0x65A...7675
0x23...6bee