WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.03283
Presyo
0.03283 USDC
TVL
$3.01M
MKT CAP
$136M
5m
0%
1h
-0.03%
4h
-1.21%
24h
0.03%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
12K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
52.75M
Pinagsama USDC:
$1.27M

VSN/USDC price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.03283. Ang presyo ng VSN ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,432.26. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $135,992,233.00. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $3,005,525.87. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $3,005,525.87.

Ang kabuuang transaksyon ng VSN/USDC ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $12,432.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.03283, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.03283 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:00:47 PMsell$29.27$0.0328329.270.03283891.77
0x433...1131
0xfd...cfcf
06/22/20262:32:35 PMbuy$2.47$0.033332.470.0333374.4
0xA54...49f5
0x82...0a7b
06/22/20262:16:59 PMsell$11.28$0.0328311.280.03283343.82
0x433...9269
0x8b...5615
06/22/20262:15:11 PMsell$243.29$0.03283243.290.032837,409.12
0x433...03f5
0x08...4d85
06/22/20262:14:11 PMsell$107.53$0.03284107.530.032843,274.18
0x433...32A4
0xec...8634
06/22/20261:49:59 PMbuy$58.86$0.0333458.860.033341,765.55
0x433...B350
0x07...f4b4
06/22/20261:39:23 PMsell$13.12$0.0328413.120.03284399.55
0xC06...264B
0x88...4af5
06/22/20261:32:47 PMbuy$170.22$0.03333170.220.033335,106.07
0xA54...49f5
0x3e...d625
06/22/20261:17:35 PMsell$48.96$0.0328348.960.032831,491.18
0x433...1131
0xc4...aa25
06/22/20261:00:35 PMsell$92.74$0.0328492.740.032842,824.13
0x433...44cc
0xd2...5998
06/22/202612:58:23 PMsell$96.04$0.0328496.040.032842,924.26
0x433...B350
0xc4...6649
06/22/202612:50:47 PMsell$85.88$0.0328485.880.032842,614.75
0x433...9E5d
0x34...c0b7
06/22/202612:38:23 PMsell$62.46$0.0328462.460.032841,901.71
0x433...1131
0xdb...f728
06/22/202612:28:11 PMbuy$1,916.29$0.033311,916.290.0333157,512.9
0x433...0290
0x65...f056
06/22/202612:25:23 PMsell$1,124.31$0.032811,124.310.0328134,267.09
0x433...f038
0x2e...352b
06/22/202612:09:35 PMbuy$76$0.03332760.033322,280.83
0x433...Df48
0xa4...045c
06/22/202612:06:47 PMbuy$2,063.22$0.033292,063.220.0332961,972.65
0x433...3063
0x0a...a4df
06/22/202611:24:11 AMbuy$102.03$0.03326102.030.033263,067.64
0xa67...3FBb
0x27...b2a7
06/22/202611:23:23 AMbuy$39.77$0.0332539.770.033251,195.86
0x433...8D0E
0xd5...11f9
06/22/202611:23:23 AMbuy$475.21$0.03325475.210.0332514,291.3
0x433...8D0E
0xd5...11f9