WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.07385
Presyo
0.07385 USDC
TVL
$4.63M
MKT CAP
$312M
5m
0%
1h
0%
4h
-5.78%
24h
-8.56%
Ibahagi
TXNS
117
Mga Bumili
46
Mga Nagbenta
71
Dami
472K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
37.42M
Pinagsama USDC:
$1.87M

VSN/USDC price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.07385. Ang presyo ng VSN ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $472,375.21. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $311,985,459.21. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,632,842.35. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,632,842.35.

Ang kabuuang transaksyon ng VSN/USDC ay 117 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $472,375.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.07385, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.07385 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/202510:54:47 PMsell$24.34$0.0738524.340.07385329.57
0xC06...264B
0xac...0705
11/17/202510:14:59 PMbuy$397.6$0.07497397.60.074975,303.38
0xf70...dbEF
0xc3...d6a6
11/17/202510:06:23 PMbuy$1,498.56$0.074951,498.560.0749519,993.37
0xB34...178b
0xb2...150b
11/17/202510:04:23 PMbuy$6,593.39$0.074876,593.390.0748788,064.29
0x0bB...919e
0x8d...7a73
11/17/202510:04:11 PMbuy$1,996.34$0.074781,996.340.0747826,695.42
0x390...9A0C
0x91...2b6c
11/17/20259:28:35 PMsell$7,174.81$0.073717,174.810.0737197,328.45
0x390...9A0C
0xdb...2e74
11/17/20259:06:23 PMbuy$4,995.54$0.074854,995.540.0748566,733.04
0x390...9A0C
0x7e...ab0b
11/17/20259:06:11 PMbuy$4,995.57$0.074754,995.570.0747566,824.52
0x39E...10f4
0x36...b6f8
11/17/20258:59:23 PMbuy$4,995.66$0.074654,995.660.0746566,917.1
0x39E...10f4
0x07...2322
11/17/20258:43:47 PMbuy$17,784.31$0.0743917,784.310.07439239,048.89
0xc68...5f69
0xe9...929e
11/17/20258:43:47 PMbuy$1,079.53$0.074591,079.530.0745914,472.4
0x390...9A0C
0x1b...4238
11/17/20258:37:59 PMbuy$3,525$0.07413,5250.074147,565.49
0x315...9EbA
0xd0...ba1d
11/17/20258:35:47 PMbuy$5,295.58$0.073945,295.580.0739471,612.03
0x0bB...919e
0x6d...4cf1
11/17/20258:29:59 PMsell$10,766.07$0.0729410,766.070.07294147,597.09
0x39E...10f4
0x44...619d
11/17/20258:21:11 PMbuy$9.96$0.074249.960.07424134.16
0x903...642c
0x54...a87d
11/17/20258:20:47 PMbuy$16,784.73$0.0739416,784.730.07394227,003.06
0xc68...5f69
0xde...2033
11/17/20258:19:11 PMbuy$8,000$0.073238,0000.07323109,231.43
0x4e9...2e7f
0x2e...0b9f
11/17/20258:19:11 PMbuy$6,993.25$0.073516,993.250.0735195,133.39
0x39E...10f4
0x71...6392
11/17/20258:17:59 PMbuy$9.96$0.073099.960.07309136.27
0x903...642c
0x91...86ce
11/17/20258:15:47 PMsell$2,891.12$0.072052,891.120.0720540,124.55
0x433...36C4
0x95...d4d3