Impormasyon tungkol sa VSN-USDC pair
- Pinagsama VSN:
- 39.09M
- Pinagsama USDC:
- $1.88M
VSN/USDC price stats sa Ethereum
Noong Enero 19, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.06785. Ang presyo ng VSN ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $215,545.34. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $280,075,996.64. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,536,016.41. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VSN/USDC ngayon?
Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,536,016.41.
Ilang transaksyon ang mayroon sa VSN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VSN/USDC ay 122 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa VSN/USDC pool sa nakaraang 24 na oras?
Ang VSN/USDC pool ay may trading volume na $215,545.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VSN sa USDC?
Ang exchange rate ng 1 VSN sa USDC ay 0.06785, na naitala noong 1:49 PM UTC.
Magkano ang 1 VSN sa dolyar?
Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.06785 ngayon.
VSN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:48:23 PM | sell | $81.97 | $0.06785 | 81.97 | 0.06785 | 1,208.06 | 0x23...33dc | |
| 01/19/2026 | 1:25:59 PM | buy | $6.31 | $0.06888 | 6.31 | 0.06888 | 91.59 | 0x7d...fc05 | |
| 01/19/2026 | 12:58:59 PM | buy | $86.85 | $0.06888 | 86.85 | 0.06888 | 1,260.84 | 0xdb...4a05 | |
| 01/19/2026 | 12:44:59 PM | buy | $2,998.61 | $0.06885 | 2,998.61 | 0.06885 | 43,547.47 | 0x48...4bcc | |
| 01/19/2026 | 12:44:47 PM | buy | $180.81 | $0.06882 | 180.81 | 0.06882 | 2,626.98 | 0x80...2743 | |
| 01/19/2026 | 12:36:11 PM | buy | $5,227.72 | $0.06877 | 5,227.72 | 0.06877 | 76,007.11 | 0x7d...413d | |
| 01/19/2026 | 12:32:47 PM | buy | $32.9 | $0.06873 | 32.9 | 0.06873 | 478.75 | 0x92...d916 | |
| 01/19/2026 | 12:31:35 PM | buy | $629.03 | $0.06872 | 629.03 | 0.06872 | 9,152.99 | 0xe1...2c6c | |
| 01/19/2026 | 12:31:23 PM | buy | $44.35 | $0.06871 | 44.35 | 0.06871 | 645.41 | 0x37...f58c | |
| 01/19/2026 | 12:28:11 PM | buy | $1,455.6 | $0.0687 | 1,455.6 | 0.0687 | 21,186.34 | 0x18...9bbc | |
| 01/19/2026 | 12:15:59 PM | buy | $89.73 | $0.06869 | 89.73 | 0.06869 | 1,306.4 | 0xb3...7a94 | |
| 01/19/2026 | 12:14:47 PM | buy | $92.79 | $0.06868 | 92.79 | 0.06868 | 1,350.92 | 0xfe...dff0 | |
| 01/19/2026 | 12:13:23 PM | buy | $95.91 | $0.06868 | 95.91 | 0.06868 | 1,396.41 | 0x59...1c7e | |
| 01/19/2026 | 12:12:11 PM | buy | $99.13 | $0.06868 | 99.13 | 0.06868 | 1,443.33 | 0xb9...3e28 | |
| 01/19/2026 | 12:07:23 PM | buy | $87.27 | $0.06868 | 87.27 | 0.06868 | 1,270.71 | 0xdf...5458 | |
| 01/19/2026 | 12:05:11 PM | buy | $140.51 | $0.06868 | 140.51 | 0.06868 | 2,045.83 | 0x70...d23b | |
| 01/19/2026 | 11:49:35 AM | buy | $3.19 | $0.06868 | 3.19 | 0.06868 | 46.47 | 0xf9...4985 | |
| 01/19/2026 | 11:25:35 AM | buy | $402.93 | $0.06867 | 402.93 | 0.06867 | 5,867.14 | 0xbc...39de | |
| 01/19/2026 | 11:24:35 AM | buy | $383.87 | $0.06866 | 383.87 | 0.06866 | 5,590.15 | 0x81...276f | |
| 01/19/2026 | 11:22:11 AM | buy | $57.53 | $0.06866 | 57.53 | 0.06866 | 837.9 | 0xf5...4046 |