WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05205
Presyo
0.05205 USDC
TVL
$4.05M
MKT CAP
$215.8M
5m
-0.14%
1h
-0.14%
4h
-0.46%
24h
-2.54%
Ibahagi
TXNS
180
Mga Bumili
93
Mga Nagbenta
87
Dami
222K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
45.98M
Pinagsama USDC:
$1.66M

VSN/USDC price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.05205. Ang presyo ng VSN ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $222,451.93. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $215,816,874.21. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,051,799.78. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,051,799.78.

Ang kabuuang transaksyon ng VSN/USDC ay 180 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 87 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $222,451.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05205, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05205 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20264:19:59 AMsell$0.001099$0.052050.0010990.052050.02111
0x433...B350
0xf6...08a8
03/01/20264:18:23 AMsell$0.000488$0.0520.0004880.0520.009383
0x433...5E7D
0xbf...b2da
03/01/20264:17:35 AMsell$2,007.76$0.052122,007.760.0521238,515.02
0xb1b...8404
0x3f...8392
03/01/20262:15:35 AMbuy$559.76$0.05294559.760.0529410,572.66
0x025...B9b6
0x9e...6466
03/01/20262:13:59 AMbuy$54.02$0.0529354.020.052931,020.64
0xDfd...8116
0xf6...95c9
03/01/20262:07:47 AMbuy$207.94$0.05293207.940.052933,928.72
0x8d3...2425
0x14...98b9
03/01/20262:07:47 AMbuy$153.09$0.05292153.090.052922,892.65
0x194...667b
0xbb...9433
03/01/20262:04:47 AMbuy$204.49$0.05291204.490.052913,864.46
0xA60...DdeB
0xb2...a7e1
03/01/20262:04:35 AMbuy$1,849.45$0.052881,849.450.0528834,972.29
0x53d...12De
0x2c...f83a
03/01/20262:03:59 AMbuy$1,262.95$0.052831,262.950.0528323,905.69
0xF07...2d88
0x23...437b
03/01/20262:03:23 AMbuy$1,825.33$0.052771,825.330.0527734,584.63
0xA6A...0C62
0x6d...405b
03/01/20262:02:47 AMbuy$1,246.46$0.052721,246.460.0527223,639.99
0x5C0...33a9
0xce...82f0
03/01/20262:02:35 AMbuy$1,676.62$0.052671,676.620.0526731,827.98
0x30A...519E
0xc9...69f4
03/01/20262:01:23 AMbuy$2,526.9$0.05262,526.90.052648,033.52
0x000...9a82
0x8c...7249
03/01/20261:54:11 AMbuy$1,705.17$0.052531,705.170.0525332,457.31
0x2Ee...96F5
0xdb...536a
03/01/20261:50:59 AMbuy$2,628.3$0.052462,628.30.0524650,098.22
0x000...3835
0xf7...bebf
03/01/20261:50:35 AMbuy$2,197.84$0.052382,197.840.0523841,958.14
0x025...B9b6
0xf3...0257
03/01/20261:50:11 AMbuy$1,167.52$0.052321,167.520.0523222,312.78
0xcc6...ee39
0x4d...e423
03/01/20261:49:47 AMbuy$608.82$0.05229608.820.0522911,642.04
0xcc6...ee39
0xa6...94c8
03/01/20261:49:35 AMbuy$567.63$0.05227567.630.0522710,858.46
0x194...667b
0xce...a045