WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.1106
Presyo
0.1106 USDC
TVL
$5.77M
MKT CAP
$465.4M
5m
0%
1h
-0.44%
4h
-2.65%
24h
-2.22%
Ibahagi
TXNS
32
Mga Bumili
29
Mga Nagbenta
3
Dami
104K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
25.03M
Pinagsama USDC:
$3M

VSN/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.1106. Ang presyo ng VSN ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $104,469.26. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $465,351,191.47. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $5,769,078.35. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $5,769,078.35.

Ang kabuuang transaksyon ng VSN/USDC ay 32 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $104,469.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.1106, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.1106 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20259:18:59 PMbuy$11,761.91$0.110611,761.910.1106106,312.78
0x3FF...7842
0xf1...0002
10/29/20259:18:11 PMbuy$4,257.27$0.11084,257.270.110838,406.2
0x903...642c
0xf1...d171
10/29/20259:10:59 PMbuy$17,508.86$0.111117,508.860.1111157,557.94
0x39E...10f4
0xdc...ffc6
10/29/20258:08:11 PMbuy$58.55$0.111358.550.1113525.84
0x994...DEE6
0x12...b8a2
10/29/20257:45:11 PMbuy$53.9$0.111353.90.1113484.04
0xc53...4DAa
0x4d...ac5d
10/29/20256:42:47 PMbuy$5,294.39$0.11145,294.390.111447,516.97
0x003...6300
0xb8...1260
10/29/20256:41:47 PMbuy$3,778.36$0.11153,778.360.111533,875.38
0x000...4f4a
0x33...b579
10/29/20256:40:59 PMbuy$2,725.34$0.11162,725.340.111624,416.17
0x406...8374
0x88...8629
10/29/20256:39:47 PMbuy$3,272.47$0.11163,272.470.111629,297.73
0x911...28D3
0x0c...1277
10/29/20256:39:11 PMbuy$2,815.03$0.11172,815.030.111725,184.73
0x211...2F78
0x6a...d2cb
10/29/20256:38:59 PMbuy$1,960.31$0.11181,960.310.111817,528.36
0x4f5...01a6
0xe7...ad27
10/29/20256:38:23 PMbuy$3,319.47$0.11193,319.470.111929,663.56
0x000...4f4a
0x5d...0a43
10/29/20255:37:59 PMsell$1.12$0.11361.120.11369.93
0xe1a...E00b
0x53...0b60
10/29/20254:31:47 PMbuy$5,496.56$0.1125,496.560.11249,068.95
0x39E...10f4
0xc9...4182
10/29/20254:23:59 PMbuy$158.86$0.112158.860.1121,417.31
0xa19...9de5
0xbc...71ea
10/29/20254:11:23 PMbuy$7,792.04$0.11217,792.040.112169,452.86
0x39E...10f4
0x6b...791b
10/29/20254:11:23 PMbuy$866.64$0.1123866.640.11237,716.98
0x39E...10f4
0x6b...791b
10/29/20254:08:47 PMbuy$1,579.24$0.11231,579.240.112314,058.45
0x670...8f43
0x87...b0f8
10/29/20252:25:11 PMbuy$22.47$0.112322.470.1123200
0x6B8...d058
0x45...d233
10/29/202511:06:11 AMbuy$651.65$0.1123651.650.11235,799.52
0x8b3...Ee3b
0xdf...e22b