WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05424
Presyo
0.05424 USDC
TVL
$4.14M
MKT CAP
$223.7M
5m
0%
1h
0.01%
4h
1.40%
24h
3.04%
Ibahagi
TXNS
134
Mga Bumili
94
Mga Nagbenta
40
Dami
109K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
45.05M
Pinagsama USDC:
$1.7M

VSN/USDC price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.05424. Ang presyo ng VSN ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $109,208.79. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $223,740,094.44. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,144,099.39. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,144,099.39.

Ang kabuuang transaksyon ng VSN/USDC ay 134 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 40 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $109,208.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05424, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05424 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20268:07:23 PMbuy$2.33$0.054242.330.0542442.99
0x433...8D0E
0x40...4b9c
02/08/20268:00:47 PMbuy$87.46$0.0542387.460.054231,612.63
0x433...44cc
0xf0...ce1a
02/08/20267:46:11 PMbuy$25.97$0.0542325.970.05423478.81
0xDfd...8116
0x1b...7618
02/08/20267:12:47 PMbuy$89.87$0.0542389.870.054231,657.06
0x433...1131
0xcd...1854
02/08/20266:46:11 PMbuy$1,400.93$0.054221,400.930.0542225,836.5
0xDfd...8116
0x12...667d
02/08/20266:44:11 PMsell$912.16$0.0534912.160.053417,079.18
0x433...8084
0xb8...ae09
02/08/20266:24:47 PMbuy$1,895.49$0.05421,895.490.054234,966.51
0x114...1360
0xc2...c6dc
02/08/20266:23:23 PMbuy$1,896$0.054171,8960.0541735,000
0x114...1360
0xcd...61dd
02/08/20266:22:35 PMbuy$974.09$0.05414974.090.0541417,991
0x7cF...2dab
0x11...2a86
02/08/20266:21:23 PMbuy$1,063.6$0.054121,063.60.0541219,651.58
0x114...1360
0x79...6b99
02/08/20266:21:11 PMbuy$775.94$0.0541775.940.054114,341.41
0x114...1360
0x7e...ecf9
02/08/20266:05:59 PMsell$54.62$0.0532854.620.053281,025.07
0x433...36C4
0xa3...60bb
02/08/20266:04:59 PMsell$72.83$0.0532972.830.053291,366.76
0x433...8084
0x6b...87bf
02/08/20265:46:11 PMbuy$1.97$0.05411.970.054136.58
0x433...A93d
0xd0...6ad9
02/08/20265:05:47 PMsell$656.83$0.05329656.830.0532912,323.75
0x433...1131
0x86...16fa
02/08/20264:53:59 PMsell$685.85$0.05331685.850.0533112,865.11
0x588...7D47
0x23...3c0b
02/08/20264:53:47 PMsell$609.09$0.05332609.090.0533211,422.58
0x000...504D
0x9e...d7f1
02/08/20264:53:11 PMsell$959.58$0.05333959.580.0533317,990.36
0x000...504D
0xae...0233
02/08/20264:51:35 PMsell$494.6$0.05335494.60.053359,270.39
0xBBA...97E7
0x40...7d63
02/08/20264:49:59 PMsell$695.02$0.05336695.020.0533613,023.99
0xA6A...eEF3
0x52...ff45