WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.06785
Presyo
0.06785 USDC
TVL
$4.54M
MKT CAP
$280.1M
5m
0%
1h
-1.49%
4h
-1.16%
24h
2.27%
Ibahagi
TXNS
122
Mga Bumili
86
Mga Nagbenta
36
Dami
216K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
39.09M
Pinagsama USDC:
$1.88M

VSN/USDC price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.06785. Ang presyo ng VSN ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $215,545.34. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $280,075,996.64. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,536,016.41. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,536,016.41.

Ang kabuuang transaksyon ng VSN/USDC ay 122 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $215,545.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.06785, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.06785 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20261:48:23 PMsell$81.97$0.0678581.970.067851,208.060x23...33dc
01/19/20261:25:59 PMbuy$6.31$0.068886.310.0688891.590x7d...fc05
01/19/202612:58:59 PMbuy$86.85$0.0688886.850.068881,260.840xdb...4a05
01/19/202612:44:59 PMbuy$2,998.61$0.068852,998.610.0688543,547.470x48...4bcc
01/19/202612:44:47 PMbuy$180.81$0.06882180.810.068822,626.980x80...2743
01/19/202612:36:11 PMbuy$5,227.72$0.068775,227.720.0687776,007.110x7d...413d
01/19/202612:32:47 PMbuy$32.9$0.0687332.90.06873478.750x92...d916
01/19/202612:31:35 PMbuy$629.03$0.06872629.030.068729,152.990xe1...2c6c
01/19/202612:31:23 PMbuy$44.35$0.0687144.350.06871645.410x37...f58c
01/19/202612:28:11 PMbuy$1,455.6$0.06871,455.60.068721,186.340x18...9bbc
01/19/202612:15:59 PMbuy$89.73$0.0686989.730.068691,306.40xb3...7a94
01/19/202612:14:47 PMbuy$92.79$0.0686892.790.068681,350.920xfe...dff0
01/19/202612:13:23 PMbuy$95.91$0.0686895.910.068681,396.410x59...1c7e
01/19/202612:12:11 PMbuy$99.13$0.0686899.130.068681,443.330xb9...3e28
01/19/202612:07:23 PMbuy$87.27$0.0686887.270.068681,270.710xdf...5458
01/19/202612:05:11 PMbuy$140.51$0.06868140.510.068682,045.830x70...d23b
01/19/202611:49:35 AMbuy$3.19$0.068683.190.0686846.470xf9...4985
01/19/202611:25:35 AMbuy$402.93$0.06867402.930.068675,867.140xbc...39de
01/19/202611:24:35 AMbuy$383.87$0.06866383.870.068665,590.150x81...276f
01/19/202611:22:11 AMbuy$57.53$0.0686657.530.06866837.90xf5...4046