WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05281
Presyo
0.05281 USDC
TVL
$3.84M
MKT CAP
$220M
5m
0%
1h
0.04%
4h
0.22%
24h
0.37%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
43.11M
Pinagsama USDC:
$1.56M

VSN/USDC price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.05281. Ang presyo ng VSN ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $40,262.05. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $220,026,538.98. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $3,837,763.77. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $3,837,763.77.

Ang kabuuang transaksyon ng VSN/USDC ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $40,262.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05281, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05281 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20261:20:23 PMbuy$66.56$0.0528166.560.052811,260.25
0x433...A93d
0xe2...7411
03/21/202612:43:23 PMbuy$544.42$0.0528544.420.052810,310.05
0x433...e22A
0x02...2429
03/21/202612:34:59 PMbuy$1.14$0.052791.140.0527921.72
0x433...dF9B
0x7d...94ab
03/21/202612:19:47 PMbuy$29.76$0.0527929.760.05279563.8
0x370...12cF
0x72...5162
03/21/202612:01:23 PMbuy$1,410.86$0.052761,410.860.0527626,737.98
0x433...663C
0x0e...60a7
03/21/202612:01:23 PMbuy$58.39$0.0527958.390.052791,106.12
0x433...f038
0x8c...2863
03/21/202611:43:59 AMbuy$2.13$0.052742.130.0527440.45
0x433...36C4
0x3c...3780
03/21/202611:41:47 AMbuy$391.8$0.05273391.80.052737,429.81
0x433...1131
0xe4...feb8
03/21/202610:49:47 AMbuy$432.16$0.05271432.160.052718,197.51
0x433...B350
0xa4...79d9
03/21/202610:31:47 AMbuy$8.39$0.052718.390.05271159.24
0x433...c62f
0x2c...4abb
03/21/202610:29:23 AMbuy$38.38$0.0527138.380.05271728.3
0xa8c...F529
0xfd...41a5
03/21/202610:27:59 AMbuy$16.88$0.052716.880.0527320.35
0x433...9E5d
0xaa...1f83
03/21/202610:25:35 AMbuy$56.14$0.052756.140.05271,065.3
0x433...e22A
0xac...edb2
03/21/202610:19:59 AMbuy$52.16$0.052752.160.0527989.76
0x433...c62f
0xa8...7889
03/21/202610:00:47 AMbuy$45.07$0.052745.070.0527855.19
0xDfd...8116
0x9f...4b45
03/21/20269:54:35 AMbuy$27.17$0.052727.170.0527515.53
0xDfd...8116
0x20...cd2a
03/21/20269:33:11 AMbuy$28.2$0.052728.20.0527535.19
0xa67...3FBb
0x32...43c6
03/21/20269:27:11 AMbuy$55.38$0.052755.380.05271,050.93
0xDfd...8116
0x18...bab9
03/21/20263:02:11 AMbuy$1,107.48$0.052671,107.480.0526721,023.17
0xe94...09c4
0xec...36ec
03/21/202612:39:47 AMbuy$1,191.01$0.052631,191.010.0526322,626.61
0xe94...09c4
0x2f...0782