WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.04224
Presyo
0.04224 USDC
TVL
$3.46M
MKT CAP
$172.7M
5m
0%
1h
0%
4h
0.17%
24h
-0.10%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
38.29M
Pinagsama USDC:
$1.85M

VSN/USDC price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.04224. Ang presyo ng VSN ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,668.60. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $172,749,194.42. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $3,463,803.13. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $3,463,803.13.

Ang kabuuang transaksyon ng VSN/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $11,668.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.04224, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.04224 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/202612:16:11 AMsell$245.51$0.04224245.510.042245,811.9
0x200...da4A
0xdc...697c
10/17/202612:02:35 AMbuy$1,997.4$0.042951,997.40.0429546,501.59
0x114...1360
0x1f...daac
10/17/202612:02:35 AMbuy$200$0.042932000.042934,658.5
0x6F8...13eC
0xa9...24a2
10/17/202612:02:23 AMbuy$300$0.042923000.042926,988.53
0x315...9EbA
0x64...804d
10/16/202611:47:47 PMbuy$1,435.03$0.042911,435.030.0429133,442.24
0x114...1360
0xe6...70f0
10/16/20268:58:23 PMsell$30.05$0.0421730.050.04217712.8
0x433...8084
0x1d...8c66
10/16/20267:46:23 PMsell$229.34$0.04217229.340.042175,438.12
0xA38...d9F1
0xfa...e96c
10/16/20267:17:23 PMsell$8.47$0.042178.470.04217200.98
0xc53...4DAa
0x13...14f4
10/16/20265:19:23 PMsell$925.18$0.04218925.180.0421821,931.48
0x0A4...2C25
0x5b...0bab
10/16/20265:18:35 PMsell$1,247.25$0.04221,247.250.042229,551.5
0xDf8...b40C
0x4d...faae
10/16/20265:16:47 PMsell$553.7$0.04222553.70.0422213,113.65
0xb5c...02B6
0x07...4f89
10/16/20265:16:11 PMsell$931.25$0.04223931.250.0422322,048.02
0x644...0405
0x45...1bca
10/16/20265:15:59 PMsell$581.67$0.04225581.670.0422513,766.88
0x000...089B
0xd6...3928
10/16/20265:13:59 PMsell$866.69$0.04226866.690.0422620,505.8
0x00E...6b68
0x14...30ee
10/16/20265:12:59 PMsell$682.38$0.04228682.380.0422816,139.32
0x212...6942
0x4a...569d
10/16/20264:36:11 PMsell$322.49$0.04229322.490.042297,625.82
0x433...D0b2
0xce...724e
10/16/20262:06:59 PMbuy$369.77$0.04301369.770.043018,595.89
0x433...51e0
0xa9...2675
10/16/202611:35:59 AMbuy$311.8$0.04301311.80.043017,249.35
0xA65...d734
0x5b...ad01
10/16/202612:54:35 AMsell$430.54$0.04228430.540.0422810,182.14
0xbE6...f200
0xbb...b3a2
10/15/20267:42:47 PMbuy$666.81$0.043666.810.04315,503.79
0x433...187E
0x9c...46c2