WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDC pair

Presyo USD
$0.05772
Presyo
0.05772 USDC
TVL
$4.17M
MKT CAP
$237.2M
5m
0%
1h
0%
4h
-1.60%
24h
-0.65%
Ibahagi
TXNS
68
Mga Bumili
32
Mga Nagbenta
36
Dami
22K
Telegram price alerts
Pares:
0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VSN:
40.42M
Pinagsama USDC:
$1.84M

VSN/USDC price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V4 ay $0.05772. Ang presyo ng VSN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $21,978.89. Ang kontrata ng VSN token ay 0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753 na may market cap na $237,154,299.52. Ang kontrata ng liquidity pool ay 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b na may kabuuang halaga na naka-lock (TVL) na $4,172,832.57. Ang VSN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDC na may kontrata na address 0xdfb2b227315a4b2ad672d257f9ecf11ba6228be0fff008e3bae287b829d0612b ay $4,172,832.57.

Ang kabuuang transaksyon ng VSN/USDC ay 68 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VSN/USDC pool ay may trading volume na $21,978.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDC ay 0.05772, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.05772 ngayon.

VSN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/202611:56:59 PMsell$750.3$0.05772750.30.0577212,997.47
0xe71...1ac6
0x6b...062d
04/10/20269:42:23 PMsell$1,807.22$0.057761,807.220.0577631,286.96
0x2Eb...6D32
0x33...93d8
04/10/20269:41:23 PMsell$17.11$0.0577817.110.05778296.23
0x433...44cc
0xdc...ebee
04/10/20269:40:11 PMbuy$17.57$0.0586617.570.05866299.59
0x433...1131
0x38...198f
04/10/20269:38:11 PMsell$17.78$0.0577817.780.05778307.79
0x433...D0b2
0xd1...c9f4
04/10/20269:36:47 PMbuy$18.26$0.0586618.260.05866311.32
0x433...d995
0x5a...c20a
04/10/20269:20:59 PMbuy$1.18$0.058661.180.0586620.24
0x433...98b6
0x12...daad
04/10/20269:18:23 PMsell$71.05$0.0577871.050.057781,229.54
0x433...7A5D
0xc4...b1bb
04/10/20268:44:11 PMsell$64.12$0.0577964.120.057791,109.54
0x433...dF9B
0x56...bbe0
04/10/20268:06:23 PMbuy$0.5231$0.058660.52310.058668.91
0x433...44cc
0xd5...2494
04/10/20267:57:59 PMbuy$75.79$0.0586675.790.058661,291.96
0x754...C024
0xfe...14ba
04/10/20267:20:47 PMbuy$133.08$0.05866133.080.058662,268.62
0x370...12cF
0xc2...0148
04/10/20267:10:47 PMsell$20.98$0.0577820.980.05778363.08
0x433...1131
0x7b...aac4
04/10/20266:52:59 PMsell$37.84$0.0577837.840.05778654.83
0x433...7A5D
0xf3...7fc9
04/10/20266:26:11 PMbuy$21.54$0.0586621.540.05866367.22
0x433...7A5D
0xe9...7fd4
04/10/20266:24:23 PMbuy$2.13$0.058662.130.0586636.37
0x433...e22A
0x06...1903
04/10/20266:01:23 PMbuy$38.85$0.0586638.850.05866662.3
0x433...dF9B
0x1d...1dd6
04/10/20264:37:59 PMsell$22.11$0.0577822.110.05778382.67
0x433...7b1f
0xad...7057
04/10/20264:27:23 PMbuy$6.64$0.058666.640.05866113.29
0x433...c62f
0x12...e844
04/10/20264:24:11 PMsell$17.36$0.0577817.360.05778300.47
0x433...C487
0x24...1a1b