WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSG-WETH pair

Presyo USD
$0.001508
Presyo
0.065698 WETH
TVL
$0.3835
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VSG:
55.59M
Pinagsama WETH:
$0.00007243

VSG/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng VSG token sa DEX Uniswap V3 ay $0.001508. Ang presyo ng VSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VSG token ay 0x58aEA10748a00D1781D6651f9d78A414EA32CA46 na may market cap na $15,086,349.54. Ang kontrata ng liquidity pool ay 0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang VSG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSG/WETH na may kontrata na address 0x5Ee05909Fd7620ea687ca3Ac2685D7f0Cc48780a ay $0.38.

Ang kabuuang transaksyon ng VSG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSG sa WETH ay 0.0000005698, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VSG sa USD ay $0.001508 ngayon.

VSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202412:36:47 PMsell$167.04$0.0015080.063090.065698110,728.57
0xfc9...e535
0x4a...a4b1
09/23/202412:28:23 PMsell$4,947.68$0.0015221.860.0657513.25M
0xF1d...8538
0xd8...d2f3
09/23/202412:22:47 PMsell$2,004.07$0.0015410.75720.0658251.3M
0x2bB...9Bb5
0x5e...8e48
09/23/20249:45:47 AMsell$217.52$0.0015530.081860.065847140,000
0x901...8B9d
0x6a...6583
09/23/20247:20:35 AMsell$52.79$0.0015440.019990.06584934,188.18
0x31B...9Fc1
0x27...6564
09/23/20245:39:11 AMsell$1,242.1$0.0015580.46670.065855797,091.05
0xB22...9Ae9
0x46...ec8f
09/23/20245:20:11 AMsell$732.73$0.0015590.27570.065866470,000
0x975...1300
0x27...7b41
09/23/20245:13:59 AMbuy$833$0.0015670.31360.065901531,509.17
0xbFf...619E
0x79...e60a
09/23/20245:05:35 AMsell$701.65$0.0015590.26390.065865450,000
0xa73...B839
0x4c...8fb0
09/23/20242:58:11 AMsell$736.85$0.0015470.27970.065872476,305.13
0xfc9...e535
0x40...3e7d
09/23/20242:39:59 AMsell$858.78$0.0015520.32530.065881553,108.42
0xc4c...c224
0xb8...53f7
09/23/20241:13:59 AMsell$46.01$0.0015330.017650.06588630,000
0xDd1...F2b7
0x13...44a7
09/23/202412:41:35 AMbuy$44.89$0.0015240.017440.06592129,457.08
0xd50...76cd
0xff...dae4
09/23/202412:19:11 AMsell$680.98$0.0015020.26680.065889453,126.95
0x678...1E20
0xa7...64bc
09/23/202412:13:11 AMbuy$49.04$0.0015220.01910.06592832,216.22
0x8fd...f8da
0x3a...6776
09/22/202411:58:11 PMsell$2,266.35$0.0015230.87830.0659051.49M
0x1D9...3Eca
0xff...e8b9
09/22/202411:30:11 PMsell$1,526.13$0.0015260.59260.0659261,000,000
0x5B1...F966
0x8a...2782
09/22/202411:07:35 PMbuy$15.47$0.001540.0060.0659710,049.97
0xa18...F1d2
0xd6...7be6
09/22/202411:01:47 PMbuy$1,233.68$0.0015450.47580.065963798,032.62
0xae2...aE13
0x64...32cb
09/22/20249:09:59 PMsell$616.46$0.0015240.23950.065924404,397.15
0xEe2...C96E
0x64...ed90