WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001507
Presyo
0.065986 WETH
TVL
$131,330.14
MKT CAP
$145.8M
5m
0%
1h
2.55%
4h
4.05%
24h
6.22%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
75.84M
Pinagsama WETH:
$6.74

VRA/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.001507. Ang presyo ng VRA ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $14,584.20. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $145,845,963.60. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $131,330.15. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $131,330.15.

Ang kabuuang transaksyon ng VRA/WETH ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $14,584.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000005986, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001507 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:41:11 PMsell$126.47$0.0015070.050210.06598683,882.51
0x276...33FA
0x9c...8ccc
06/07/20257:41:11 PMbuy$551.13$0.0015060.21880.065978365,950.77
0xbbb...CFf9
0x3b...9e73
06/07/20257:40:59 PMbuy$62.79$0.001490.024930.06591642,135.26
0xae2...aE13
0x7c...263b
06/07/20257:40:11 PMbuy$158.45$0.0014840.06290.065894106,716.75
0xf81...F166
0x0e...ca52
06/07/20257:37:59 PMbuy$540.96$0.0014770.21480.065868366,041.94
0xbbb...CFf9
0xc2...69a8
06/07/20257:37:59 PMsell$218.5$0.0014770.086760.065865147,923.13
0x276...33FA
0xc7...a767
06/07/20257:33:59 PMsell$371.2$0.0014640.14730.065816253,416.43
0x0DB...DfE7
0x4b...8638
06/07/20256:50:47 PMbuy$100.32$0.0014790.039850.06587867,792.24
0xb92...eEdF
0x9a...e00f
06/07/20256:42:23 PMbuy$250.21$0.001470.099440.065843170,178.88
0x406...75Ee
0xce...520b
06/07/20256:20:35 PMbuy$122.52$0.001460.048690.06580683,872.9
0x678...1E20
0xf8...7433
06/07/20255:48:47 PMbuy$134.16$0.0014540.053310.0657892,222.75
0x768...6939
0x8f...e3c5
06/07/20254:04:11 PMbuy$50.29$0.0014490.020.06576234,707.13
0x5E8...F353
0xb5...cf52
06/07/20253:35:11 PMsell$31.3$0.001440.012440.06572621,729.76
0xb1b...8404
0x71...0f19
06/07/20253:34:11 PMsell$41.09$0.0014420.016330.06573328,496.05
0xb1b...8404
0x88...1e64
06/07/20253:30:11 PMsell$31.81$0.0014440.012640.0657422,030.86
0xb1b...8404
0x6a...6ed5
06/07/20253:29:11 PMsell$31.84$0.0014450.012660.06574622,030.86
0xb1b...8404
0x43...62b0
06/07/20253:24:47 PMsell$150.56$0.001450.059850.065764103,839.56
0xb1b...8404
0x09...8bd9
06/07/20253:23:47 PMsell$239.26$0.0014590.095110.065802163,911.22
0xb1b...8404
0x42...a85c
06/07/20253:23:11 PMsell$274.36$0.0014720.1090.065853186,284.54
0x276...33FA
0x2a...f15c
06/07/20253:22:59 PMbuy$816.87$0.0014680.32460.065834556,398.81
0x65F...Bbb1
0x8c...a322