WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.00139
Presyo
0.063126 WETH
TVL
$103,844.11
MKT CAP
$129.5M
5m
0%
1h
-0.70%
4h
-0.84%
24h
0.38%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
64.93M
Pinagsama WETH:
$3.05

VRA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.00139. Ang presyo ng VRA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,883.00. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $129,537,881.79. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $103,844.12. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $103,844.12.

Ang kabuuang transaksyon ng VRA/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $2,883.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000003126, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.00139 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:03:47 AMsell$52.76$0.001390.011860.06312637,949.36
0x26F...0338
0xdc...1a99
08/31/20257:46:11 AMbuy$30.06$0.00140.0067590.06314821,473.11
0x765...B7AE
0x4f...95a0
08/31/20254:40:35 AMsell$89.92$0.0014020.02010.06313464,133.66
0xcA7...5597
0xd3...4cc3
08/31/20251:11:11 AMsell$42.81$0.0014020.00960.06314530,523.07
0x51c...9906
0xea...bc91
08/30/202510:00:35 PMbuy$14.21$0.0013780.0032670.06316610,316.54
0xE5c...A05A
0x76...9a4a
08/30/20258:29:11 PMbuy$43.13$0.0013750.0099120.06316131,351.12
0x5BE...ddfB
0x2c...fbf7
08/30/20256:13:11 PMsell$30.08$0.0013710.0068940.06314121,944
0xEda...195B
0x8e...d7cd
08/30/20255:22:59 PMbuy$153.53$0.0013760.035110.063148111,526.82
0xb76...5eC0
0x1e...546d
08/30/20251:46:59 PMsell$69.87$0.0013570.016060.06312151,485.49
0x047...8a5e
0x7e...7eeb
08/30/20251:09:59 PMsell$63.72$0.0013640.014630.06313546,686.68
0xae2...aE13
0xdf...1cd8
08/30/202511:49:35 AMsell$62.66$0.0013750.014250.06312745,572.52
0xae2...aE13
0x89...29d9
08/30/202511:49:35 AMsell$104.8$0.0013630.023830.06310176,844.69
0xcA7...5597
0x8b...da60
08/30/202511:49:35 AMbuy$62.38$0.0013680.014180.06311345,572.51
0xae2...aE13
0x48...9c8e
08/30/202511:49:11 AMsell$108.65$0.0013810.024710.06314278,632.39
0xb1b...8404
0xe4...e383
08/30/202511:48:47 AMsell$100.79$0.0013890.022920.0631672,528.93
0xFEE...0ba9
0x57...8ee8
08/30/202511:48:35 AMsell$482.13$0.0014180.10960.063226339,825.22
0xae2...aE13
0x64...bb86
08/30/202511:48:35 AMbuy$195.98$0.0014450.044570.063286135,615.65
0xA8b...34C5
0xfc...7f07
08/30/202511:48:35 AMbuy$652.83$0.0014190.14840.063227460,036.72
0xae2...aE13
0x54...92c3
08/30/202511:48:35 AMsell$90.91$0.0013970.020670.06317765,079.97
0x82c...3a1C
0x2c...cc50
08/30/202511:48:23 AMbuy$167.14$0.0013870.038010.063156120,421.51
0x9Df...e618
0x63...63dd