WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001156
Presyo
0.062538 WETH
TVL
$38,636.71
MKT CAP
$107.2M
5m
0%
1h
0%
4h
-3.44%
24h
-3.50%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
332
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
22.27M
Pinagsama WETH:
$2.82

VRA/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.001156. Ang presyo ng VRA ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $331.81. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $107,186,474.74. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $38,636.72. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $38,636.72.

Ang kabuuang transaksyon ng VRA/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $331.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000002538, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001156 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20253:29:59 PMbuy$62.08$0.0011560.013620.06253853,683.83
0xef1...14DE
0xc2...29a0
10/07/20251:20:11 PMbuy$7.13$0.0011740.00150.062476,072.43
0x3b2...56ca
0xcc...c803
10/07/20251:18:59 PMsell$58.37$0.001190.012270.06250449,036.72
0x7D3...15d4
0x58...082c
10/07/202511:44:11 AMbuy$18.59$0.0011970.0039720.06255715,528.63
0xa66...48a2
0x5e...4217
10/07/202510:24:47 AMbuy$17.93$0.0011850.0038170.06252215,135.11
0x7e9...9a5E
0xd3...c29c
10/07/202510:10:11 AMsell$34.25$0.0011830.0073030.06252228,949.88
0x4de...E13F
0x24...4c0e
10/07/20259:33:59 AMsell$20.69$0.00120.0044430.06257717,240.84
0xa13...845D
0x16...41ab
10/07/20257:31:35 AMbuy$29.59$0.0012050.006340.06258324,540.69
0x878...2D29
0x2e...7014
10/07/20254:17:23 AMsell$5.37$0.0011950.0011450.0625444,500
0xf2f...7282
0xbf...d3a0
10/07/20253:41:11 AMsell$18.99$0.0011990.0040680.06256815,840
0x7e9...9a5E
0x19...db6e
10/07/202512:13:11 AMbuy$9.89$0.0012140.0021120.0625938,144.71
0x535...412e
0x41...bcee
10/06/202511:19:23 PMbuy$19.74$0.00120.0042170.06256316,449.55
0xae2...aE13
0x0a...931a
10/06/202510:17:35 PMsell$4.76$0.0011860.0010180.0625334,019
0xe5b...DAc1
0x73...59a7
10/06/20257:31:59 PMbuy$9.38$0.0011940.0020.0625447,859.8
0x4B6...f457
0xd6...7831
10/06/20256:44:47 PMsell$11.92$0.0011920.0025310.06253110,000
0xB92...7e38
0x76...1d2a
10/06/20254:18:11 PMbuy$3.04$0.0011980.00064870.0625552,538.22
0x76B...0bd2
0x2d...d068
10/06/202511:31:35 AMsell$41.3$0.0011830.0089910.06257534,908.6
0xcA7...5597
0x94...1093
10/06/202511:28:23 AMsell$42.65$0.0011950.0093030.06260735,679.91
0x276...33FA
0x31...f177
10/06/202511:25:11 AMsell$70.86$0.0012030.015470.06262758,886.16
0xf81...F166
0xc4...e4e4
10/06/202511:24:59 AMbuy$139.09$0.0012040.030360.06263115,458.07
0xf95...EE34
0xb5...a482