WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001183
Presyo
0.06321 WETH
TVL
$93,845.98
MKT CAP
$114.2M
5m
0%
1h
-4.66%
4h
-10.47%
24h
-15.14%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
68.06M
Pinagsama WETH:
$3.6

VRA/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.001183. Ang presyo ng VRA ay pababa -15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $10,334.91. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $114,207,278.46. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $93,845.98. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $93,845.98.

Ang kabuuang transaksyon ng VRA/WETH ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $10,334.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.000000321, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001183 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20257:46:23 PMbuy$43.53$0.0011830.011810.0632136,793.9
0x38F...2c1D
0x59...b22d
07/22/20257:45:35 PMsell$83.45$0.00120.022640.06325869,501.04
0x276...33FA
0x59...d601
07/22/20256:49:23 PMbuy$41.3$0.0012410.011150.06335233,279.49
0x5Fe...E182
0xcc...9c68
07/22/20256:08:11 PMsell$281.93$0.0013210.076230.063573213,317.55
0xae2...aE13
0x32...e20c
07/22/20256:08:11 PMbuy$270.67$0.0013340.073190.063609202,761.2
0xae2...aE13
0x8f...cf11
07/22/20251:52:11 PMsell$51.74$0.0012440.01410.06339241,575.36
0x276...33FA
0x52...165a
07/22/20251:04:59 PMsell$25.05$0.0013080.0067530.06352719,142.61
0x242...898c
0x04...cba8
07/22/202512:47:47 PMbuy$44.8$0.0013010.012090.06351434,413.77
0x57b...A66f
0xb9...d8a1
07/22/202512:24:11 PMsell$12.17$0.0012730.0032850.0634369,559.06
0xa75...853B
0x39...f31c
07/22/202510:43:11 AMbuy$1.99$0.0012770.00054210.0634751,560.05
0x5Eb...e17c
0x51...0619
07/22/202510:18:23 AMbuy$24.25$0.0012560.0066170.06342819,299.13
0xae2...aE13
0xbc...6b8d
07/22/20259:16:11 AMbuy$0.3868$0.0012320.00010620.063385313.81
0x208...fED1
0xba...fc04
07/22/20259:14:47 AMbuy$11.24$0.0012250.0030890.0633659,180.14
0x208...fED1
0xaf...3e64
07/22/20258:46:47 AMbuy$36.14$0.0011940.0099340.06328230,265.48
0x827...491a
0xfb...ca5d
07/22/20258:41:59 AMbuy$30.37$0.0011520.0083530.06316826,364.59
0xD02...442B
0x8b...5bbf
07/22/20258:37:47 AMbuy$40.84$0.0011080.011230.06304836,850.11
0xae2...aE13
0xdd...5e5b
07/22/20258:35:23 AMbuy$36.28$0.0010620.0099790.0629234,167.37
0xFEE...0ba9
0x31...d14f
07/22/20258:33:23 AMbuy$208.55$0.001150.057360.063165181,206.43
0xae2...aE13
0xf1...9bc5
07/22/20258:33:23 AMsell$150.1$0.0011810.041280.06325127,018.14
0xae2...aE13
0x66...5cf5
07/22/20258:33:23 AMsell$47.94$0.0010620.013180.06292245,127.9
0xf81...F166
0x1e...ec1b