WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001119
Presyo
0.064623 WETH
TVL
$83,124.72
MKT CAP
$107.7M
5m
0.40%
1h
2.95%
4h
8.08%
24h
-3.68%
Ibahagi
TXNS
85
Mga Bumili
44
Mga Nagbenta
41
Dami
29K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
64.19M
Pinagsama WETH:
$4.66

VRA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.001119. Ang presyo ng VRA ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $29,100.16. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $107,689,784.27. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $83,124.73. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $83,124.73.

Ang kabuuang transaksyon ng VRA/WETH ay 85 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 41 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $29,100.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000004623, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001119 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:57:23 PMbuy$30.97$0.0011190.012790.06462327,676.54
0xFed...f5b4
0x62...6026
07/01/20256:54:47 PMbuy$188.77$0.0011140.077960.064603169,353.27
0xFed...f5b4
0x08...78c1
07/01/20256:42:11 PMsell$273.55$0.0011110.11270.064584246,041.01
0xb1b...8404
0xbb...8f9e
07/01/20256:40:23 PMsell$173.11$0.0011210.071360.064624154,319.77
0xb1b...8404
0x5e...4779
07/01/20256:39:59 PMsell$451.37$0.0011350.1860.064681397,448.7
0xd7E...a3B2
0x18...0dbf
07/01/20256:39:47 PMsell$320.89$0.0011520.13220.064753278,315.91
0x000...C5a7
0x67...2698
07/01/20256:39:47 PMbuy$1,491.15$0.0011330.61470.0646721.32M
0x53B...42e3
0xcd...30a3
07/01/20256:32:59 PMbuy$219.05$0.0010960.09030.064518199,866.41
0xeA4...6b43
0x10...6320
07/01/20255:56:35 PMbuy$226.19$0.0010870.093170.064477208,072.18
0x274...2889
0xdf...fe2c
07/01/20255:26:23 PMbuy$392.9$0.0010730.16190.064422366,093.92
0xbbb...CFf9
0x21...76c5
07/01/20255:22:23 PMsell$110.74$0.001060.045640.06437104,434.58
0x2D0...f9f4
0xe5...354e
07/01/20254:45:11 PMbuy$349.89$0.001020.1440.064201342,893.2
0x4e9...2e7f
0x9f...8a93
07/01/20254:45:11 PMbuy$324.9$0.0010380.13370.064275312,871.02
0x4e9...2e7f
0x9f...8a93
07/01/20254:45:11 PMsell$1,376.33$0.0010380.56660.0642761.33M
0xA01...83a8
0xe4...c40b
07/01/20254:44:11 PMsell$644.88$0.0011120.26540.064582579,425.63
0xae2...aE13
0xf2...dce7
07/01/20254:44:11 PMsell$675.01$0.0010840.27790.064462622,694.11
0x138...8489
0x39...a462
07/01/20254:44:11 PMbuy$1,597.6$0.0011320.65770.0646641.41M
0xA01...83a8
0x51...2d1b
07/01/20254:44:11 PMbuy$2,108.07$0.0010840.86780.0644661.94M
0xae2...aE13
0x83...2719
07/01/20254:17:47 PMsell$259.41$0.0010370.10690.064278250,047.43
0xA01...83a8
0x99...343b
07/01/20254:07:23 PMbuy$99.16$0.0010470.040890.06431894,709.92
0x1B7...19EB
0x78...6310