WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.001485
Presyo
0.068127 WETH
TVL
$115,657.18
MKT CAP
$144M
5m
0%
1h
-0.06%
4h
1.01%
24h
-1.17%
Ibahagi
TXNS
177
Mga Bumili
82
Mga Nagbenta
95
Dami
93K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
64.67M
Pinagsama WETH:
$10.69

VRA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.001485. Ang presyo ng VRA ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $92,917.46. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $143,966,288.44. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $115,657.19. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $115,657.19.

Ang kabuuang transaksyon ng VRA/WETH ay 177 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $92,917.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.0000008127, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.001485 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:22:11 PMbuy$483.97$0.0014850.26470.068127325,701.51
0xEf4...9cE8
0x74...0b64
04/29/202512:19:47 PMbuy$54.33$0.0014820.029730.06811236,658.05
0xc85...4475
0x89...a4ff
04/29/202511:50:47 AMbuy$92.59$0.0014860.050490.06810762,274.81
0xEf4...9cE8
0x74...6eb4
04/29/202510:26:47 AMsell$180.99$0.001480.098590.068061122,294.47
0xae2...aE13
0x6e...f491
04/29/202510:26:47 AMbuy$582.73$0.0014890.31740.068115391,120.2
0xEf4...9cE8
0xba...0345
04/29/202510:26:47 AMbuy$762.75$0.0014850.41540.068093513,344.96
0xae2...aE13
0xad...dd5b
04/29/202510:08:23 AMbuy$158.72$0.0014760.086710.068065107,520
0x6bD...db2D
0xc5...8136
04/29/20259:16:59 AMbuy$100.72$0.0014740.054970.06804868,306.92
0xae2...aE13
0xd5...5285
04/29/20259:16:47 AMsell$1,002.09$0.0014690.54690.068023681,759.34
0x200...da4A
0x9c...9504
04/29/20259:16:47 AMbuy$161.77$0.0014710.08830.068031109,946.88
0x134...062E
0x5f...5e6e
04/29/20258:43:47 AMsell$88.15$0.0014710.048290.06805959,921.54
0x9dc...0BdD
0x4f...6cd1
04/29/20257:29:59 AMsell$321.68$0.0014670.17690.068071219,171.27
0x4f3...eC23
0xa0...8206
04/29/20257:08:47 AMbuy$474.04$0.0014750.26070.068115321,240.93
0x6bD...db2D
0x6e...a748
04/29/20257:08:35 AMbuy$306.62$0.0014710.16860.068092208,381.76
0x0C5...A090
0xde...8a8e
04/29/20257:08:23 AMsell$656.88$0.0014640.36120.068054448,529.2
0x974...EAE3
0x59...7ae2
04/29/20256:11:35 AMbuy$171.81$0.0014580.095650.068117117,840
0x4f3...eC23
0x34...0e3d
04/29/20256:09:59 AMbuy$21.56$0.0014570.0120.06811114,800.73
0x943...526B
0x08...39f4
04/29/20255:37:35 AMbuy$14.95$0.0014550.0083360.0681110,278.94
0x253...3FF7
0x7c...f32c
04/29/20255:24:35 AMbuy$2.44$0.0014550.0013610.0681091,679.43
0x253...3FF7
0x36...10d8
04/29/20254:48:59 AMbuy$43.16$0.0014570.024010.06810529,625.81
0x4e9...2e7f
0xc1...549e