WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRA-WETH pair

Presyo USD
$0.0002217
Presyo
0.077519 WETH
TVL
$14,495.34
MKT CAP
$28.1M
5m
0%
1h
-0.53%
4h
0.16%
24h
-8.78%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x98409d8CA9629FBE01Ab1b914EbF304175e384C8
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRA:
29.92M
Pinagsama WETH:
$2.66

VRA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VRA token sa DEX Uniswap V3 ay $0.0002217. Ang presyo ng VRA ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,628.44. Ang kontrata ng VRA token ay 0xF411903cbC70a74d22900a5DE66A2dda66507255 na may market cap na $28,108,676.27. Ang kontrata ng liquidity pool ay 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 na may kabuuang halaga na naka-lock (TVL) na $14,495.34. Ang VRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRA/WETH na may kontrata na address 0x98409d8CA9629FBE01Ab1b914EbF304175e384C8 ay $14,495.34.

Ang kabuuang transaksyon ng VRA/WETH ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang VRA/WETH pool ay may trading volume na $2,628.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRA sa WETH ay 0.00000007519, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VRA sa USD ay $0.0002217 ngayon.

VRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:35:35 AMbuy$20.28$0.00022170.0068810.07751991,510.41
0x953...4BEB
0x10...7d8d
12/19/202510:15:47 AMbuy$10.44$0.00022070.0035430.07748747,326.76
0x619...3Fa0
0x37...a491
12/19/20259:47:35 AMsell$9.48$0.00022170.0032060.07749142,803.55
0x000...C5a7
0xd7...4e4d
12/19/20259:38:59 AMbuy$10.18$0.00022280.0034410.07753245,681.37
0x56c...3D9D
0x6e...9903
12/19/20259:12:59 AMbuy$3.29$0.00021980.0011140.07743714,985.93
0x000...C5a7
0x08...6b02
12/19/20258:41:35 AMbuy$19.23$0.0002140.0065080.07724489,846
0x276...33FA
0xf3...92c3
12/19/20258:41:23 AMbuy$1.43$0.00020890.00048420.0770716,847.38
0xa10...83ca
0x48...a431
12/19/20258:41:11 AMsell$23.78$0.00021320.0080470.077215111,530.13
0xF07...2d88
0xaa...537f
12/19/20257:49:23 AMsell$2.43$0.00021920.00082650.07743911,109.31
0x018...806C
0x70...8b86
12/19/20257:30:35 AMsell$6.68$0.00022130.0022650.07749830,216.28
0x5F4...18a5
0x18...aa66
12/19/20256:31:23 AMsell$7.46$0.00022040.0025520.07753533,872.03
0x4dD...f765
0xff...661e
12/19/20256:28:59 AMbuy$1.05$0.00022220.00035940.0775954,732.63
0x3A4...4748
0x9d...fce6
12/19/20256:17:11 AMsell$10.15$0.00022020.0034920.07757146,131.59
0x185...b0FD
0x3f...0874
12/19/20256:08:23 AMsell$9.95$0.00022290.0034030.07761744,676.25
0x4dD...f765
0x53...5844
12/19/20255:40:47 AMsell$13.93$0.00022440.0047640.07767362,091.04
0x82c...3a1C
0xe6...515c
12/19/20255:25:47 AMsell$15.43$0.00022630.0052770.07774168,167.53
0xf31...Fb91
0x15...67c7
12/19/20255:25:35 AMbuy$55.48$0.0002250.018970.077694246,582.97
0x543...BC6f
0x26...d916
12/19/20254:38:59 AMsell$26.69$0.00022220.0091080.077582120,135.15
0x497...A452
0x0c...e96a
12/19/20254:06:23 AMsell$3.82$0.00022360.0013070.07765317,089.74
0xc4F...2A58
0x97...998b
12/19/20253:25:35 AMsell$5.03$0.00022090.0017490.07767322,792.37
0x5C0...33a9
0x54...ea91