WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOX-WETH pair

Presyo USD
$0.0008816
Presyo
0.063247 WETH
TVL
$139,363.51
MKT CAP
$881.6K
5m
-2.23%
1h
6.56%
4h
-10.35%
24h
93.87%
Ibahagi
TXNS
365
Mga Bumili
145
Mga Nagbenta
220
Dami
307K
Telegram price alerts
Pares:
0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5
VOX:
0xd81fa1a8F74c941288246CAc14491aF1c1Ea58Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOX:
79.31M
Pinagsama WETH:
$25.66

VOX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng VOX token sa DEX Uniswap V2 ay $0.0008816. Ang presyo ng VOX ay pataas 93.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $306,948.31. Ang kontrata ng VOX token ay 0xd81fa1a8F74c941288246CAc14491aF1c1Ea58Af na may market cap na $881,616.87. Ang kontrata ng liquidity pool ay 0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5 na may kabuuang halaga na naka-lock (TVL) na $139,363.51. Ang VOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOX/WETH na may kontrata na address 0xBC95855c1C1F45cBB8EA0Eb0D8e8017c3D02c0E5 ay $139,363.51.

Ang kabuuang transaksyon ng VOX/WETH ay 365 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 220 ang mga sales transactions.

Ang VOX/WETH pool ay may trading volume na $306,948.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOX sa WETH ay 0.0000003247, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.0008816 ngayon.

VOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:07:59 PMsell$451.18$0.00088160.16610.063247511,774.75
0x119...524F
0xc7...32b1
11/21/202511:07:35 PMbuy$1,345.29$0.00087550.49550.0632241.54M
0xA08...FE94
0xa0...0cf5
11/21/202511:06:47 PMsell$549.66$0.00086580.20110.063169634,834.99
0x50b...d8Cd
0x2b...2bc5
11/21/202511:06:35 PMsell$796.27$0.00088270.29140.06323902,088.11
0x5fb...5344
0x0b...faf4
11/21/202511:04:59 PMsell$349.28$0.00089720.12780.063284389,296.42
0x9A1...3af3
0xc9...935f
11/21/202511:03:23 PMsell$400.5$0.00090170.14740.063319444,136.67
0x87d...12ED
0x52...1ae1
11/21/202511:00:59 PMsell$922.19$0.00091990.33890.0633811M
0xdBF...0410
0x8c...e009
11/21/202511:00:23 PMbuy$671.46$0.00093450.24530.063414718,502.56
0x7FB...54EF
0x8d...31d3
11/21/202510:58:23 PMsell$1,057.72$0.00093390.38640.0634111.13M
0x513...Cf0F
0x00...4218
11/21/202510:55:11 PMbuy$511.76$0.00094140.1880.063458543,587.18
0x0bA...fC69
0xa3...9435
11/21/202510:53:59 PMsell$933.27$0.00094130.34280.063458991,441.02
0x125...2838
0xcd...e7ac
11/21/202510:53:11 PMsell$394.08$0.00095940.14460.063521410,754.16
0xD56...636F
0x6a...4d30
11/21/202510:53:11 PMsell$709.57$0.00097390.26040.063575728,527.39
0xE1E...2382
0xdf...3557
11/21/202510:51:23 PMbuy$1,992.71$0.00096440.73020.0635342.07M
0x145...09ab
0x02...6a9f
11/21/202510:48:35 PMbuy$738.83$0.00093040.27030.063404794,037.77
0xfF2...c27d
0xe5...830a
11/21/202510:47:11 PMbuy$821.19$0.00091170.30.06333900,705.16
0x19e...cd12
0x2c...68e1
11/21/202510:47:11 PMbuy$703.76$0.00089230.25710.063259788,684.17
0x612...6b52
0xdd...f4d8
11/21/202510:46:11 PMsell$864.89$0.00089360.31430.063247967,839.21
0xb0a...7aea
0x93...59c8
11/21/202510:44:47 PMbuy$1,099.28$0.00089490.40.0632561.23M
0x9Fc...578D
0xaf...ed0e
11/21/202510:44:35 PMbuy$779.11$0.00090620.28350.063297941,753.97
0xb0a...7aea
0x8f...1259