WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-WETH pair

Presyo USD
$0.09658
Presyo
0.00003941 WETH
TVL
$14,493.48
MKT CAP
$77.1M
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
347
Telegram price alerts
Pares:
0x5A90CC31652E68df288FAb4a0C0f39D7C069FEf7
VOW:
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOW:
73,943.49
Pinagsama WETH:
$3

VOW/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng VOW token sa DEX Uniswap V3 ay $0.09658. Ang presyo ng VOW ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $347.47. Ang kontrata ng VOW token ay 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb na may market cap na $77,120,071.38. Ang kontrata ng liquidity pool ay 0x5A90CC31652E68df288FAb4a0C0f39D7C069FEf7 na may kabuuang halaga na naka-lock (TVL) na $14,493.48. Ang VOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/WETH na may kontrata na address 0x5A90CC31652E68df288FAb4a0C0f39D7C069FEf7 ay $14,493.48.

Ang kabuuang transaksyon ng VOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOW/WETH pool ay may trading volume na $347.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa WETH ay 0.00003941, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.09658 ngayon.

VOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202412:49:35 PMbuy$160.04$0.096580.065310.000039411,657.12
0x8cc...78E0
0x11...eac1
10/01/20245:05:23 PMbuy$187.42$0.093760.0750.000037511,998.97
0x303...7510
0xa0...b7f0
09/30/20246:59:47 PMbuy$218.14$0.09170.084250.000035422,378.64
0xfa4...6Bfe
0xfe...a93c
09/30/20245:11:11 PMsell$191.46$0.089950.073630.000034592,128.5
0xfc9...e535
0x48...fa0b
09/30/20243:40:11 PMsell$298.95$0.096510.11470.000037043,097.51
0xe75...6B0D
0xf9...3927
09/30/20242:44:11 PMbuy$195.12$0.10020.074670.000038351,946.82
0xE5e...E1f1
0xa0...d059
09/30/20242:40:23 PMsell$446.17$0.10170.17050.000038864,387.06
0xaa0...ECc0
0xed...7c35
09/30/20242:34:35 PMsell$191.95$0.11050.07340.000042271,736.2
0x569...4D2D
0x57...d481
09/30/20241:53:35 PMsell$0.5807$0.11380.0002210.000043335.1
0xb84...BC1F
0x45...aed3
09/30/20248:13:35 AMsell$128.67$0.11590.048870.000044031,109.75
0x6c2...bF5c
0xc8...d04a
09/29/20247:51:23 PMbuy$40.11$0.12120.015030.00004543330.89
0x2C5...74D9
0x1a...d7e0
09/29/20245:34:11 PMbuy$29.33$0.12010.0110.00004505244.12
0x42E...6e33
0xd5...41e1
09/28/20242:18:59 PMbuy$10.87$0.11960.0040730.0000448390.85
0x2C5...74D9
0x68...6340
09/28/202411:44:23 AMbuy$40.08$0.1190.0150.00004455336.62
0x21f...F678
0xd1...b247
09/28/20246:24:59 AMbuy$26.82$0.11850.010.00004419226.25
0x100...C6d1
0x2a...1534
09/27/202411:04:23 PMbuy$67.63$0.11820.0250.00004369572.2
0x331...Fc03
0xb2...cb2d
09/27/202410:51:59 PMbuy$107.62$0.11570.039770.00004276930.14
0x678...1E20
0xbb...d87a
09/27/20244:22:47 PMsell$7,020.11$0.20932.610.00007833,524.92
0xfc9...e535
0x71...0c74
09/27/20244:22:47 PMbuy$6,961.11$0.21712.590.0000808732,061.29
0xfc9...e535
0x60...4a39
09/27/20244:20:59 PMbuy$4,183.56$0.1811.550.0000673423,110.65
0xae2...aE13
0xec...43ab