WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOTON-WETH pair

Presyo USD
$0.00008372
Presyo
0.073405 WETH
TVL
$70,368.03
MKT CAP
$83.7K
5m
0%
1h
36.59%
4h
183%
24h
183%
Ibahagi
TXNS
51
Mga Bumili
46
Mga Nagbenta
5
Dami
18K
Telegram price alerts
Pares:
0x63ADB8AB63406263b64c2636FfB90ccb26DBd674
VOTON:
0xD5ac4eF110d929B7D9733F9Be97a152d3fE2A005
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOTON:
420.06M
Pinagsama WETH:
$14.31

VOTON/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng VOTON token sa DEX Uniswap V2 ay $0.00008372. Ang presyo ng VOTON ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $17,695.36. Ang kontrata ng VOTON token ay 0xD5ac4eF110d929B7D9733F9Be97a152d3fE2A005 na may market cap na $83,720.10. Ang kontrata ng liquidity pool ay 0x63ADB8AB63406263b64c2636FfB90ccb26DBd674 na may kabuuang halaga na naka-lock (TVL) na $70,368.03. Ang VOTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOTON/WETH na may kontrata na address 0x63ADB8AB63406263b64c2636FfB90ccb26DBd674 ay $70,368.03.

Ang kabuuang transaksyon ng VOTON/WETH ay 51 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VOTON/WETH pool ay may trading volume na $17,695.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOTON sa WETH ay 0.00000003405, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VOTON sa USD ay $0.00008372 ngayon.

VOTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:04:59 PMbuy$121.69$0.000083720.04950.0734051.45M
0x346...1D4f
0x6f...c30e
09/09/202610:04:47 PMbuy$584.29$0.000082060.23760.0733377.12M
0x588...Dc9c
0x24...d4b0
09/09/202610:03:47 PMbuy$24.4$0.000080570.0099330.073279302,902.35
0x107...E5c0
0x9a...9068
09/09/20269:59:35 PMbuy$492.18$0.000079490.20.073236.19M
0x689...C8F1
0x36...a0fd
09/09/20269:59:23 PMbuy$730.72$0.000076650.2970.0731159.53M
0x134...2bBE
0x04...a7fe
09/09/20269:59:23 PMbuy$734.43$0.00007810.29850.07317410.01M
0x253...0F17
0x1e...6c86
09/09/20269:59:11 PMbuy$1,217.9$0.000078110.4950.07317417.64M
0x7A0...CEe2
0x50...6a6b
09/09/20269:59:11 PMbuy$1,217.9$0.000078110.4950.07317419.06M
0xc05...9122
0x27...cec6
09/09/20269:52:47 PMsell$157.2$0.000061290.063960.0724942.56M
0xB22...f082
0xaa...adeb
09/09/20268:57:47 PMbuy$0.2456$0.000062270.00009950.0725223,944.75
0xC1B...29eD
0xbf...4274
09/09/20268:56:11 PMbuy$0.9821$0.000062230.0003980.07252215,779.65
0xC1B...29eD
0xa5...ff43
09/09/20268:55:47 PMbuy$113.53$0.0000620.046010.0725121.83M
0x308...cF58
0xd1...3fea
09/09/20268:53:59 PMbuy$86.14$0.000061550.034930.0724961.4M
0x308...cF58
0x2f...0ea6
09/09/20268:44:59 PMbuy$83.71$0.000061260.033910.0724821.37M
0x34F...96fA
0x05...3110
09/09/20268:31:11 PMsell$242.44$0.00006110.098410.072483.97M
0x183...2b0F
0xef...0c2f
09/09/20268:30:47 PMbuy$243.96$0.000061480.0990.0724953.97M
0x183...2b0F
0x8b...a67c
09/09/20268:29:11 PMbuy$60.62$0.000060920.024570.07247995,048.42
0xdd9...348C
0x59...4f40
09/09/20268:25:11 PMbuy$493.17$0.000059780.20.0724248.25M
0x689...C8F1
0xda...2113
09/09/20268:25:11 PMbuy$123.29$0.000058560.050.0723742.11M
0x2fe...0eC0
0x8a...b9b9
09/09/20268:23:23 PMbuy$659.65$0.000057050.26730.07231111.56M
0x330...49b1
0x5f...570a