WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.002874
Presyo
0.05102 WETH
TVL
$0.005765
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
451%
Ibahagi
TXNS
683
Mga Bumili
466
Mga Nagbenta
217
Dami
582K
Telegram price alerts
Pares:
0x898617645168cE7a1924ffE35A23628Eea288C07
VOOI:
0x3A4A1364e9f7dD1592e1AC21780744fd1deeFE9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOOI:
1
Pinagsama WETH:
$0.051023

VOOI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.002874. Ang presyo ng VOOI ay pataas 451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $581,763.45. Ang kontrata ng VOOI token ay 0x3A4A1364e9f7dD1592e1AC21780744fd1deeFE9e na may market cap na $158,081.21. Ang kontrata ng liquidity pool ay 0x898617645168cE7a1924ffE35A23628Eea288C07 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang VOOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x898617645168cE7a1924ffE35A23628Eea288C07 ay $0.01.

Ang kabuuang transaksyon ng VOOI/WETH ay 683 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 217 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $581,763.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000102, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.002874 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:17:59 AMsell$34,016.71$0.00287412.070.0510211.84M
0x131...A4Dc
0x19...8b3a
12/18/20253:39:59 PMbuy$9.03$0.003060.003020.0510222,952.59
0xb2C...212c
0x45...0eb4
12/18/20253:23:35 PMbuy$5.58$0.003020.001890.0510221,849.05
0xB57...96Fc
0xe6...3a66
12/18/202512:49:35 PMsell$11,266.76$0.0029155.830.0510193.86M
0xf15...2eA7
0xeb...8c13
12/18/202512:46:23 PMsell$1,444.44$0.0066140.50230.0523218,367.68
0x9e0...EBB0
0x7d...da6e
12/18/202512:46:23 PMsell$1,993.37$0.0064520.76080.052244308,907.96
0xE69...2DBd
0x7f...f9a3
12/18/202512:46:23 PMsell$1,341.5$0.0064520.61780.052244207,889.86
0xA2a...2d18
0x09...065f
12/18/202512:46:23 PMsell$1,322.69$0.0064520.57440.052244204,974.81
0xE0D...43Af
0xb3...7b7b
12/18/202512:46:23 PMsell$1,417.79$0.0064520.58060.052244219,711.86
0x62a...78b5
0x2b...67e8
12/18/202512:46:11 PMsell$1,442.9$0.0064520.76540.052244223,603.11
0xFB7...8923
0x8d...7cea
12/18/202512:46:11 PMsell$162.37$0.0064520.077340.05224425,163.1
0x049...a3a4
0x2c...9680
12/18/202512:46:11 PMsell$1,340.17$0.0064520.76080.052244207,684.32
0xec6...6AC4
0xb8...8f5c
12/18/202512:46:11 PMsell$1,493.29$0.0064520.73910.052244231,412.03
0x0EA...E526
0x95...4c07
12/18/202512:46:11 PMsell$1,423.41$0.0064520.86660.052244220,583.69
0xBE8...5FAE
0xdd...a1a1
12/18/202512:42:11 PMbuy$1,990.91$0.011430.6930.053982174,033.13
0x6DE...fcc6
0x34...aa8f
12/18/202512:41:35 PMbuy$1,005.49$0.010940.350.0538191,856.19
0x587...099F
0x76...db46
12/18/202512:41:11 PMsell$932.48$0.010860.32450.05378385,785.36
0x9d9...268f
0xf9...0609
12/18/202512:40:47 PMbuy$568.82$0.010990.1980.05382751,732.74
0x8F7...92bc
0xd2...668f
12/18/202512:40:23 PMsell$2,163.56$0.011180.75310.053895193,350.34
0x8F7...92bc
0x1c...d3ec
12/18/202512:40:11 PMbuy$594.58$0.010860.21930.05378354,707.52
0x62a...78b5
0xfc...90b0