WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WETH pair

Presyo USD
$0.0001209
Presyo
0.074265 WETH
TVL
$86,068.61
MKT CAP
$121K
5m
0%
1h
0%
4h
-59.97%
24h
745%
Ibahagi
TXNS
1K
Mga Bumili
408
Mga Nagbenta
830
Dami
657K
Telegram price alerts
Pares:
0x7F0aA870A1a48af18F2e22876eFc0139FD7A8374
VOOI:
0xda29e52aE611Dd1847A92581A878C3D45A38A5b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOOI:
356.82M
Pinagsama WETH:
$15.17

VOOI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V2 ay $0.0001209. Ang presyo ng VOOI ay pataas 745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1238 trades na may dami ng kalakalan na $657,308.15. Ang kontrata ng VOOI token ay 0xda29e52aE611Dd1847A92581A878C3D45A38A5b4 na may market cap na $120,969.06. Ang kontrata ng liquidity pool ay 0x7F0aA870A1a48af18F2e22876eFc0139FD7A8374 na may kabuuang halaga na naka-lock (TVL) na $86,068.62. Ang VOOI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WETH na may kontrata na address 0x7F0aA870A1a48af18F2e22876eFc0139FD7A8374 ay $86,068.62.

Ang kabuuang transaksyon ng VOOI/WETH ay 1238 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 830 ang mga sales transactions.

Ang VOOI/WETH pool ay may trading volume na $657,308.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WETH ay 0.00000004265, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.0001209 ngayon.

VOOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:42:23 PMbuy$0.8492$0.00012090.00029940.0742657,020.58
0x48c...796b
0x6f...896d
12/18/202511:30:23 PMsell$833.87$0.00012060.2940.0742535.2M
0x4D9...C2d4
0x19...fc41
12/18/202511:30:23 PMsell$2,775.87$0.00012060.97890.07425318.66M
0xE8a...DAb8
0x81...ec2d
12/18/202511:30:23 PMsell$2,672.44$0.00012060.94240.07425320.2M
0x818...1Bd9
0xe1...bc95
12/18/202511:30:23 PMsell$755.68$0.00012060.26640.0742534.4M
0xb87...49BB
0x89...8c77
12/18/202511:30:23 PMsell$755.2$0.00012060.26630.0742534.27M
0xf3b...D9ac
0x35...3669
12/18/202511:30:23 PMsell$1,050.63$0.00012060.37050.0742535.29M
0xED2...1fC1
0xc0...f3e1
12/18/202511:30:23 PMsell$788.18$0.00012240.27790.0743186.44M
0xA64...70e1
0x4b...c231
12/18/202511:30:23 PMsell$1,081.42$0.00012060.38130.0742535.24M
0x46d...503B
0x11...fc21
12/18/202511:30:23 PMsell$1,395.39$0.00012060.4920.0742536.27M
0x7A7...A922
0x14...e14e
12/18/202511:30:23 PMsell$2,242.5$0.00012060.79080.07425311.99M
0x1ef...1460
0x05...0259
12/18/202511:30:23 PMsell$932.5$0.00012060.32880.0742534.36M
0x3ee...7aF8
0xdb...1b5f
12/18/202511:30:23 PMsell$916.7$0.00012060.32320.0742535.52M
0x826...2C89
0xc4...868d
12/18/202511:30:11 PMsell$1,631.46$0.00012060.57530.0742536.69M
0x5b3...719d
0x85...f4e9
12/18/202511:30:11 PMsell$1,203.24$0.00012060.42430.0742535.17M
0xF87...076F
0x0e...a609
12/18/202511:30:11 PMsell$1,266.57$0.00012060.44660.0742534.41M
0x5b8...c771
0xab...df00
12/18/202511:30:11 PMsell$1,137.16$0.00012060.4010.0742534.46M
0x178...5F39
0xda...e2ce
12/18/202511:30:11 PMsell$1,428.07$0.00012060.50360.0742535.38M
0xdC4...A701
0x36...faab
12/18/202511:30:11 PMsell$1,182.12$0.00012060.41680.0742534.27M
0x746...05bb
0xb6...925c
12/18/202511:30:11 PMsell$147.15$0.00012060.051890.074253501,880.24
0x8A6...0545
0xb7...2306