WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDC pair

Presyo USD
$0.04157
Presyo
0.04157 USDC
TVL
$3,747.14
MKT CAP
$41.6M
5m
0%
1h
6.70%
4h
-5.09%
24h
-28.48%
Ibahagi
TXNS
121
Mga Bumili
50
Mga Nagbenta
71
Dami
24K
Telegram price alerts
Pares:
0xa430c0c8d93c54b01699b1a9fbbae9ad77d57b921f6d9a33e97e98f15ae72cd9
VOOI:
0xb31561F0e2aaC72406103b1926356D756F07A481
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VOOI:
22,372.24
Pinagsama USDC:
$2,817.09

VOOI/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V4 ay $0.04157. Ang presyo ng VOOI ay pababa -28.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $24,063.70. Ang kontrata ng VOOI token ay 0xb31561F0e2aaC72406103b1926356D756F07A481 na may market cap na $41,571,858.57. Ang kontrata ng liquidity pool ay 0xa430c0c8d93c54b01699b1a9fbbae9ad77d57b921f6d9a33e97e98f15ae72cd9 na may kabuuang halaga na naka-lock (TVL) na $3,747.15. Ang VOOI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDC na may kontrata na address 0xa430c0c8d93c54b01699b1a9fbbae9ad77d57b921f6d9a33e97e98f15ae72cd9 ay $3,747.15.

Ang kabuuang transaksyon ng VOOI/USDC ay 121 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VOOI/USDC pool ay may trading volume na $24,063.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDC ay 0.04157, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.04157 ngayon.

VOOI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20256:58:11 PMbuy$29.64$0.0415729.640.04157713.08
0x984...b238
0x4f...0d3d
12/19/20256:21:23 PMbuy$11$0.04029110.04029273
0xF07...2d88
0xa9...a9bd
12/19/20256:14:47 PMbuy$6.88$0.039736.880.03973173.34
0xFbA...c32f
0x03...79d9
12/19/20256:13:47 PMbuy$8.8$0.039248.80.03924224.27
0xae2...aE13
0xc9...9331
12/19/20256:02:59 PMbuy$0.5038$0.038960.50380.0389612.93
0xae2...aE13
0xb8...19f8
12/19/20255:22:59 PMsell$21.1$0.0376121.10.03761561.12
0x2d7...4674
0x4e...098a
12/19/20255:13:35 PMsell$26.03$0.0390526.030.03905666.66
0xd06...Ff3e
0xaf...6de9
12/19/20254:56:35 PMsell$21.99$0.0405521.990.04055542.28
0xC1e...89D4
0xed...16a0
12/19/20254:10:23 PMsell$17.77$0.0418117.770.04181425.19
0x038...e652
0xe7...472e
12/19/20254:00:47 PMsell$3.82$0.042513.820.0425190
0x5f4...9072
0xad...98fb
12/19/20253:58:59 PMsell$11.72$0.0430111.720.04301272.53
0x50C...C012
0x7a...3b0e
12/19/20253:56:35 PMsell$12.55$0.043812.550.0438286.56
0x59a...a5C8
0xfc...61bc
12/19/20251:29:11 PMsell$2.21$0.044282.210.0442850
0x7c3...DA49
0xd5...a045
12/19/20251:09:47 PMsell$3.99$0.044483.990.0444889.81
0x9B1...03B3
0x15...ef52
12/19/202510:51:47 AMbuy$2.66$0.046892.660.0468956.8
0xA5a...A142
0x31...66cd
12/19/202510:33:47 AMsell$29.74$0.0454229.740.04542654.76
0x0dd...71F8
0x26...9d10
12/19/202510:32:23 AMbuy$29.19$0.0478829.190.04788609.71
0x36C...e9d7
0x61...7cf8
12/19/202510:25:11 AMsell$18.59$0.0451418.590.04514411.9
0x4b8...2F63
0x8e...13a0
12/19/202510:23:47 AMsell$6.19$0.045976.190.04597134.72
0xe25...6613
0xbd...1b5b
12/19/20259:56:59 AMsell$42.36$0.047642.360.0476890
0xAa4...EfC3
0x36...7f98