WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WETH pair

Presyo USD
$0.005132
Presyo
0.05138 WETH
TVL
$391,777.15
MKT CAP
$5.3M
5m
-9.01%
1h
-17.42%
4h
-21.29%
24h
48.29%
Ibahagi
TXNS
3K
Mga Bumili
559
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x33b804e9a60Da9853a0326a3218B786C6295Fb18
VOLT:
0xEAC28b6d958FDdcaeFf06Ba945015E4EBF267D50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOLT:
37.12M
Pinagsama WETH:
$52.68

VOLT/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V2 ay $0.005132. Ang presyo ng VOLT ay pataas 48.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $7,921,371.89. Ang kontrata ng VOLT token ay 0xEAC28b6d958FDdcaeFf06Ba945015E4EBF267D50 na may market cap na $5,262,317.11. Ang kontrata ng liquidity pool ay 0x33b804e9a60Da9853a0326a3218B786C6295Fb18 na may kabuuang halaga na naka-lock (TVL) na $391,777.16. Ang VOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WETH na may kontrata na address 0x33b804e9a60Da9853a0326a3218B786C6295Fb18 ay $391,777.16.

Ang kabuuang transaksyon ng VOLT/WETH ay 2509 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 1950 ang mga sales transactions.

Ang VOLT/WETH pool ay may trading volume na $7,921,371.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WETH ay 0.00000138, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.005132 ngayon.

VOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:55:35 AMbuy$5,948.81$0.0051321.60.051381.16M
0xAf0...d664
0x30...5a49
07/26/202512:55:23 AMbuy$2,528.24$0.0047020.680.051264537,623.66
0x955...6136
0x7b...e89b
07/26/202512:55:23 AMbuy$5,569.58$0.0044971.490.0512091.24M
0xD36...4a02
0x07...8e5c
07/26/202512:55:23 AMbuy$555.84$0.0049620.14950.051334112,005.57
0x725...392d
0xa2...cafe
07/26/202512:55:23 AMbuy$2,491.06$0.0048310.670.051299515,623.76
0x844...A701
0x7f...871b
07/26/202512:55:23 AMbuy$4,424.43$0.0042531.190.0511431.04M
0x7f3...bb94
0x9b...398e
07/26/202512:55:23 AMbuy$1,003.86$0.0049210.270.051323203,957.34
0xE84...2857
0x73...7228
07/26/202512:54:59 AMbuy$4,825.97$0.0040321.290.0510841.2M
0x725...392d
0x5d...b128
07/26/202512:54:59 AMbuy$3,271.84$0.0038440.880.051033851,118.68
0xE84...2857
0xfc...0b06
07/26/202512:54:59 AMbuy$3,160.3$0.0036970.850.069945854,672.98
0x729...92f4
0x7a...1559
07/26/202512:54:47 AMbuy$929.5$0.0043560.250.051171213,381.81
0xC00...821c
0xdc...ad7c
07/26/202512:54:47 AMbuy$705.3$0.0042830.18970.051152164,652.49
0x0BD...9b93
0xa7...8740
07/26/202512:54:47 AMsell$15,983.89$0.0036164.290.0697264.03M
0x00d...9A66
0xa2...6170
07/26/202512:54:47 AMbuy$668.49$0.0043170.17980.051161154,851.25
0x5eb...B530
0x97...ca45
07/26/202512:51:59 AMbuy$1,933.56$0.0041450.520.051114466,465.25
0xDa3...ABf8
0x4d...08bc
07/26/202512:51:59 AMbuy$780.86$0.004210.210.051132185,461.16
0x831...6976
0x74...b6ba
07/26/202512:51:59 AMbuy$780.11$0.0042480.20980.051142183,641.85
0x9d1...4150
0xa9...f66f
07/26/202512:51:35 AMbuy$5,205.75$0.0034811.40.0693611.5M
0x831...6976
0x8a...41c3
07/26/202512:51:35 AMbuy$2,342.58$0.0039130.630.051052598,531.83
0x041...58c2
0xf7...8af1
07/26/202512:51:35 AMbuy$2,770.2$0.0040330.7450.051084686,819.59
0x4b4...a915
0x96...5371