WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.03743
Presyo
34,080.35 TITANX
TVL
$941.17
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x143f20dc0a48CEFa92a51B1b250D3E4894464c31
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
0.003986
Pinagsama TITANX:
$856.79M

VOLT/TITANX price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.03743. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $45,823,291.58. Ang kontrata ng liquidity pool ay 0x143f20dc0a48CEFa92a51B1b250D3E4894464c31 na may kabuuang halaga na naka-lock (TVL) na $941.17. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x143f20dc0a48CEFa92a51B1b250D3E4894464c31 ay $941.17.

Ang kabuuang transaksyon ng VOLT/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 34,080.35, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.03743 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/28/202412:32:23 AMbuy$561.48$0.03743511.14M34,080.3514,998.12
0x759...06e0
0xc6...6eea
10/20/20242:20:59 PMbuy$588.77$0.04589378.42M29,495.1112,829.87
0xB7c...DD20
0x93...aa3b
10/17/202410:44:47 AMsell$28.02$0.0373622.24M29,655.35750
0xf24...E31E
0x0b...1942
10/17/20249:59:47 AMsell$31.11$0.0388524.34M30,400.44800.78
0x2B3...4E94
0x62...69ff
10/17/20249:56:23 AMbuy$4.5$0.038853.59M30,922.17116
0xD05...e731
0x2f...0d3b
10/17/20249:55:59 AMbuy$52.97$0.0388541.17M30,196.291,363.27
0x008...2E87
0x6d...9881
10/17/20248:43:35 AMsell$38.25$0.0382529.84M29,838.121,000
0x8D2...12Fa
0xa1...f1e6
10/17/20246:27:47 AMsell$48.5$0.0407836.76M30,908.781,189.44
0x64D...f3b8
0xc7...187b
10/17/20246:05:11 AMsell$9.14$0.041197.02M31,626.38222.02
0xceC...b8dd
0xa7...2aa5
10/17/20245:32:11 AMbuy$19.93$0.0421115M31,685.72473.39
0xe88...2981
0x4b...d9da
10/17/20244:10:23 AMsell$11.4$0.041178.7M31,393.77277.05
0x75C...9062
0x61...bbe1
10/17/20243:42:35 AMbuy$6.84$0.040635.33M31,638.84168.36
0xbF2...1089
0x45...b4e7
10/17/20243:34:23 AMbuy$23.53$0.040518.16M31,253.71580.97
0xEa3...e056
0x48...01a7
10/17/20243:25:35 AMsell$41.3$0.041331.28M31,279.881,000
0x352...B23e
0xde...1073
10/17/20243:24:11 AMbuy$39.22$0.0412329.95M31,491.89951.09
0x325...3e7e
0x2f...7326
10/17/20242:14:59 AMsell$28.86$0.0384823.4M31,198.47750
0xEC7...3e77
0xf5...0daa
10/17/20241:54:59 AMsell$165.08$0.03958141.38M33,902.124,170.37
0xae2...aE13
0x27...bdf9
10/17/20241:54:59 AMbuy$65.44$0.0395458.87M35,571.631,654.94
0x2bf...A9c7
0x1e...3bd9
10/17/20241:54:59 AMbuy$165.08$0.03958134.51M32,252.624,170.37
0xae2...aE13
0xdb...0e6e
10/17/20241:49:59 AMsell$38.18$0.0386630.01M30,397.21987.41
0x423...2B76
0x1e...26b5