WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.04444
Presyo
31,715.74 TITANX
TVL
$10.5M
MKT CAP
$35.7M
5m
0.07%
1h
3.52%
4h
0.53%
24h
17.07%
Ibahagi
TXNS
649
Mga Bumili
444
Mga Nagbenta
205
Dami
2M
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
110.55M
Pinagsama TITANX:
$3.99T

VOLT/TITANX price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.04444. Ang presyo ng VOLT ay pataas 17.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $2,459,769.09. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $35,737,513.94. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $10,504,439.30. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $10,504,439.30.

Ang kabuuang transaksyon ng VOLT/TITANX ay 649 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 205 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $2,459,769.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 31,715.74, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.04444 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/18/202410:15:11 AMbuy$2,451.3$0.044441.75B31,715.7455,152.83
0xBAd...03cB
0x12...a888
10/18/202410:10:11 AMbuy$2,451.3$0.044411.75B31,693.9555,190.74
0xBAd...03cB
0x34...e57c
10/18/202410:05:23 AMbuy$2,401.32$0.043471.75B31,672.1755,228.69
0xBAd...03cB
0x1d...cd1e
10/18/202410:00:23 AMbuy$2,401.32$0.043441.75B31,650.455,266.68
0xBAd...03cB
0x55...e088
10/18/20249:59:47 AMsell$1,064.42$0.04257775.37M31,014.6725,000
0xeF6...2462
0x95...2c78
10/18/20249:55:23 AMbuy$1,235.52$0.04344900M31,643.6728,441.7
0xCa1...D9A2
0xe4...1080
10/18/20249:55:11 AMbuy$2,401.32$0.043411.75B31,627.1955,307.25
0xBAd...03cB
0x97...afec
10/18/20249:50:11 AMbuy$2,413.14$0.04361.75B31,605.4355,345.32
0xBAd...03cB
0xcc...dcad
10/18/20249:45:11 AMbuy$2,413.14$0.043571.75B31,583.6855,383.43
0xBAd...03cB
0x44...05ab
10/18/20249:41:11 AMbuy$262.36$0.04355190.18M31,571.636,023.67
0x6ac...1E80
0x29...16fd
10/18/20249:40:11 AMbuy$2,413.14$0.043531.75B31,559.5855,425.73
0xBAd...03cB
0xce...abbf
10/18/20249:35:11 AMbuy$2,413.14$0.04351.75B31,537.8555,463.92
0xBAd...03cB
0xda...b928
10/18/20249:30:23 AMsell$34,247.2$0.042824.82B31,030.87800,000
0xc21...87e2
0xbf...45e2
10/18/20249:30:23 AMbuy$2,413.14$0.043471.75B31,516.1255,502.16
0xBAd...03cB
0x39...ce24
10/18/20249:25:11 AMbuy$2,413.14$0.043871.75B31,806.4454,995.54
0xBAd...03cB
0xe9...5b19
10/18/20249:20:11 AMbuy$2,413.14$0.043841.75B31,784.6355,033.29
0xBAd...03cB
0xdd...8bf7
10/18/20249:15:11 AMbuy$2,413.14$0.043811.75B31,762.8255,071.08
0xBAd...03cB
0x00...73c6
10/18/20249:14:47 AMsell$604.02$0.04293437.84M31,122.7514,068.21
0xb54...7786
0xf6...e680
10/18/20249:14:47 AMbuy$12,108.8$0.043738.78B31,702.72276,862.07
0x45C...6894
0x45...eaa4
10/18/20249:10:11 AMbuy$2,463.27$0.044551.75B31,637.2355,289.69
0xBAd...03cB
0x94...a7ca