WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.002377
Presyo
12,493.25 TITANX
TVL
$663,601.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.20%
24h
-21.58%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
75.67M
Pinagsama TITANX:
$2.54T

VOLT/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.002377. Ang presyo ng VOLT ay pababa -21.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $57,958.63. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,318,605.35. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $663,601.48. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $663,601.48.

Ang kabuuang transaksyon ng VOLT/TITANX ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $57,958.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 12,493.25, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002377 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/24/202512:06:35 AMsell$18.81$0.00237798.88M12,493.257,914.36
0x0Bd...f786
0x41...684c
05/23/20259:56:47 PMsell$813.87$0.00244.25B12,546.46338,979.19
0xC78...1041
0xe0...5f0d
05/23/20259:21:35 PMsell$6.47$0.00241233.8M12,599.082,682.35
0x0Bd...f786
0x74...d4d6
05/23/20259:00:35 PMsell$26.81$0.002412140.04M12,601.2211,113.3
0xe75...6B0D
0xe1...3b22
05/23/20259:00:23 PMsell$409.32$0.0024182.14B12,629.18169,254.6
0x96c...3781
0xeb...3492
05/23/20259:00:23 PMsell$276.79$0.0024261.45B12,673.27114,054.43
0x1b9...2f85
0x13...97d6
05/23/20259:00:11 PMbuy$4,990.15$0.00243426.05B12,708.872.05M
0xb95...9c33
0x0b...7606
05/23/20259:00:11 PMsell$649.27$0.0024393.39B12,732.84266,156.31
0xB7c...DD20
0x45...ac48
05/23/20258:09:35 PMbuy$18.97$0.00243196.68M12,390.567,803.07
0x4c3...0460
0xa5...1758
05/23/20257:09:47 PMbuy$605.48$0.0024123.1B12,351.64250,991.04
0xC78...1041
0x59...eee4
05/23/20257:07:59 PMbuy$235.03$0.0024021.2B12,299.4197,844.34
0xC78...1041
0xa9...5434
05/23/20257:05:47 PMbuy$1,846.21$0.0023769.45B12,170.22776,718.28
0x954...94c7
0x75...2710
05/23/20256:31:35 PMsell$2,033.98$0.0022910.61B11,942.88888,132.3
0x2E5...0ad0
0xc4...2f72
05/23/20255:33:23 PMbuy$51.98$0.002424263.95M12,312.2121,438.43
0xC6a...50C9
0x0b...04b6
05/23/20255:30:59 PMbuy$989.68$0.0024095.03B12,247.96410,766.82
0xC78...1041
0x2b...c19c
05/23/20255:23:47 PMsell$181.95$0.002342928.77M11,956.1377,681.07
0x68F...822B
0xa9...c913
05/23/20255:19:11 PMbuy$398.45$0.0023872.03B12,185.23166,914.89
0x954...94c7
0x26...1c9e
05/23/20254:17:23 PMbuy$1,608.18$0.0022578.59B12,053.23712,301.44
0x4AD...4e6A
0x9b...b870
05/23/20253:20:11 PMsell$434.09$0.0022282.29B11,737.58194,826.02
0xCBc...BBe9
0xd7...4123
05/23/20253:20:11 PMbuy$1,011.52$0.0022665.33B11,938.62446,339.11
0xB1c...F482
0x55...9158