WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.02407
Presyo
36,296.17 TITANX
TVL
$4.4M
MKT CAP
$16.5M
5m
0%
1h
1.25%
4h
5.81%
24h
9.28%
Ibahagi
TXNS
292
Mga Bumili
211
Mga Nagbenta
81
Dami
424K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
96.11M
Pinagsama TITANX:
$3.26T

VOLT/TITANX price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.02407. Ang presyo ng VOLT ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $423,546.83. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $16,497,479.34. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $4,395,875.03. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $4,395,875.03.

Ang kabuuang transaksyon ng VOLT/TITANX ay 292 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 81 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $423,546.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 36,296.17, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.02407 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/23/20245:57:47 AMsell$558.47$0.02407841.87M36,296.1723,194.52
0xe75...6B0D
0xfc...a89e
11/23/20245:50:23 AMsell$116.92$0.02395177.19M36,305.624,880.53
0x433...CAEb
0x0d...e984
11/23/20245:50:11 AMbuy$960.13$0.024431.46B37,030.8239,292.18
0xBAd...03cB
0x1f...4e1d
11/23/20245:38:23 AMbuy$144.93$0.02388224.5M36,994.296,068.58
0x75C...9062
0x16...99fe
11/23/20245:38:23 AMbuy$717.77$0.023891.11B37,006.830,043.78
0x75C...9062
0x16...99fe
11/23/20245:35:11 AMbuy$939.33$0.023871.46B36,978.5839,347.69
0xBAd...03cB
0xc3...683a
11/23/20245:34:35 AMsell$471.6$0.02339730.51M36,236.1320,159.69
0x008...2E87
0xa1...85fd
11/23/20245:20:11 AMbuy$928.1$0.023571.46B36,965.1639,361.97
0xBAd...03cB
0xea...8ecb
11/23/20245:19:11 AMbuy$2,586.96$0.023544.06B36,913.62109,868.65
0x756...8531
0x78...2abe
11/23/20245:15:35 AMbuy$588.32$0.02409900M36,867.3324,411.85
0x68B...21c5
0x66...7533
11/23/20245:15:11 AMsell$231.33$0.02313361.29M36,128.7710,000
0x223...0314
0x03...3ab8
11/23/20245:12:23 AMsell$152.5$0.02314238.06M36,134.316,588.26
0xe75...6B0D
0xe2...8b62
11/23/20245:12:11 AMbuy$191.77$0.0236299.34M36,839.758,125.38
0x947...9b93
0xdf...09f6
11/23/20245:12:11 AMbuy$949.72$0.023611.48B36,856.3840,221.85
0x947...9b93
0xdf...09f6
11/23/20245:06:59 AMbuy$125.2$0.02407191.56M36,835.165,200.34
0x446...30e3
0x02...189f
11/23/20245:06:23 AMbuy$1,631.72$0.023992.5B36,81068,006.44
0x008...2E87
0xda...aee5
11/23/20245:05:11 AMbuy$948.41$0.023961.46B36,773.0739,567.59
0xBAd...03cB
0xb4...1643
11/23/20245:02:11 AMbuy$667.94$0.023951.02B36,749.9427,883.91
0x1a4...81E1
0x59...66e3
11/23/20244:57:59 AMbuy$1,267.3$0.023371.99B36,721.8254,209.52
0x008...2E87
0x28...4359
11/23/20244:56:11 AMbuy$4,214.42$0.023776.49B36,642.74177,225.86
0xC78...1041
0xd0...546c