WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.002201
Presyo
15,748.48 TITANX
TVL
$552,113.81
MKT CAP
$1.2M
5m
0%
1h
-3.64%
4h
-1.78%
24h
4.13%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
125.81M
Pinagsama TITANX:
$1.97T

VOLT/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.002201. Ang presyo ng VOLT ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,017.64. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,220,363.94. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $552,113.81. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $552,113.81.

Ang kabuuang transaksyon ng VOLT/TITANX ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $6,017.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 15,748.48, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002201 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/16/20253:43:59 AMsell$6.57$0.00220147.02M15,748.482,985.45
0x578...131B
0x1b...55be
06/16/20253:35:23 AMbuy$514.04$0.0022843.61B16,040.88225,042.24
0xACC...C95c
0x1e...9513
06/16/202512:31:59 AMsell$754.26$0.0021895.42B15,735.68344,524.9
0xC78...1041
0xc5...a761
06/16/202512:15:11 AMsell$2.41$0.00219617.38M15,777.071,101.3
0x1e4...943c
0x6c...72da
06/16/202512:06:23 AMbuy$18.85$0.002241135.46M16,096.58,415.21
0x6bf...823f
0xb7...5edc
06/15/202510:51:35 PMbuy$15.63$0.002222113.24M16,094.597,035.95
0x053...459b
0x8d...0af9
06/15/20259:09:47 PMsell$15.55$0.002144114.4M15,774.337,252.11
0xfc9...e535
0xf8...23ed
06/15/20258:32:47 PMbuy$119.11$0.002212865.98M16,088.8453,824.74
0xC78...1041
0xbc...c88c
06/15/20258:16:11 PMbuy$1,213.13$0.0022028.82B16,014.43550,744.11
0xC78...1041
0x8e...08d7
06/15/20258:08:23 PMbuy$2,142.98$0.00217915.57B15,827.87983,467.83
0xC78...1041
0x56...c88e
06/15/20257:44:23 PMbuy$123.5$0.002167894.93M15,702.8756,991.14
0xC78...1041
0x0e...b155
06/15/20256:57:11 PMsell$111.68$0.002131806.52M15,389.7952,406.37
0xC78...1041
0x14...b138
06/15/20256:05:11 PMsell$2.94$0.00213121.29M15,396.011,382.6
0x1e4...943c
0x36...fcbb
06/15/20255:55:35 PMsell$10.07$0.0020974.2M15,396.734,819.05
0xfc9...e535
0xac...960c
06/15/20254:07:59 PMbuy$49.52$0.002161359.92M15,707.1822,914.45
0xC78...1041
0x39...9d0a
06/15/20254:06:11 PMsell$74.46$0.002076552.14M15,396.0835,862.64
0xC78...1041
0x41...0aed
06/15/20254:00:47 PMsell$174.9$0.0020771.3B15,409.9884,180.37
0x433...CAEb
0xfe...e584
06/15/20253:26:47 PMsell$137.52$0.002124998.55M15,427.2564,726.65
0xC78...1041
0x6d...c32a
06/15/20253:21:47 PMsell$99.03$0.002126719.06M15,440.1846,570.57
0xC78...1041
0x28...3bc1
06/15/20253:20:11 PMsell$167.87$0.0020861.24B15,454.9580,471.99
0xC78...1041
0x67...79ee