WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.0005666
Presyo
4,999.31 TITANX
TVL
$203,306.44
MKT CAP
$314.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
354
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
177.98M
Pinagsama TITANX:
$903.92B

VOLT/TITANX price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.0005666. Ang presyo ng VOLT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $354.39. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $314,092.06. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $203,306.44. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $203,306.44.

Ang kabuuang transaksyon ng VOLT/TITANX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $354.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 4,999.31, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0005666 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
12/19/20251:33:11 AMsell$227.78$0.00056662.01B4,999.31401,976.43
0x9aD...2f05
0xc5...0e7a
12/18/20259:24:23 PMbuy$46.62$0.0005792411.36M5,110.0480,501.16
0xceD...17a7
0x38...ac14
12/18/20259:19:35 PMbuy$44.73$0.0005786394.65M5,105.4577,300
0xe8E...CB3C
0x20...7937
12/18/202511:18:47 AMbuy$11.33$0.0005783100M5,102.6319,597.7
0x97D...1D53
0x1f...8111
12/18/202511:14:23 AMbuy$18.85$0.0005781166.37M5,101.1232,614.16
0x97D...1D53
0xf6...dae3
12/18/20254:35:23 AMsell$2.64$0.000566623.32M4,999.054,665.77
0x8f1...40E5
0x15...7e6f
12/18/20254:35:23 AMsell$2.41$0.000566521.27M4,998.84,254.46
0x8f1...40E5
0x15...7e6f
12/17/20256:29:11 AMbuy$262.2$0.00057662.31B5,087.52454,702.57
0x398...A54D
0x0c...72f0
12/17/20253:18:23 AMbuy$39.69$0.0005749350.2M5,072.469,041.02
0x0D4...21F5
0x15...0e87
12/16/202510:43:59 PMbuy$20.07$0.0005745177.13M5,069.4134,940.82
0x0Bd...f786
0x22...cb22
12/15/202511:28:59 PMbuy$37.73$0.0005742332.96M5,066.5165,717.82
0xEee...0E19
0x75...2b45
12/15/202511:26:47 PMbuy$32.25$0.0005738284.59M5,063.0156,209.05
0x000...92C7
0x8a...28ef
12/15/202510:42:35 PMsell$2.75$0.000562224.31M4,960.84,900.28
0x2f4...BE7B
0xd4...6b11
12/15/20252:28:23 AMbuy$72.7$0.0005733641.43M5,058126,815.36
0x759...0e47
0x46...66be
12/15/20251:32:35 AMbuy$6.23$0.000572854.98M5,054.0310,879.14
0xE7E...5D03
0x87...f374
12/15/20251:31:47 AMsell$2,077.52$0.00057318.33B5,0563.63M
0xC9B...FAcB
0x3f...c18f
12/14/202511:34:23 PMbuy$25.03$0.0005967220.86M5,264.4441,952.88
0xceD...17a7
0x3c...6dd6
12/14/20251:03:59 AMsell$1.11$0.00058469.81M5,158.481,901.82
0xfe2...36b9
0x99...27e5
12/14/202512:39:35 AMbuy$77.38$0.0005961682.73M5,259.33129,813.67
0x45a...e97e
0x97...9964
12/14/202512:39:11 AMbuy$1.13$0.000595610M5,255.331,902.82
0xfe2...36b9
0x4f...6f83