WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.003353
Presyo
8,949.31 TITANX
TVL
$1.24M
MKT CAP
$2.1M
5m
0%
1h
-0.43%
4h
-8.30%
24h
-13.17%
Ibahagi
TXNS
70
Mga Bumili
51
Mga Nagbenta
19
Dami
76K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
117.37M
Pinagsama TITANX:
$2.26T

VOLT/TITANX price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.003353. Ang presyo ng VOLT ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $75,607.74. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $2,051,106.25. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $1,239,427.61. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $1,239,427.61.

Ang kabuuang transaksyon ng VOLT/TITANX ay 70 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $75,607.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 8,949.31, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.003353 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
01/18/20256:25:35 PMbuy$870.17$0.0033532.32B8,949.31259,515.69
0x53B...a378
0xda...aa62
01/18/20256:08:35 PMbuy$148.6$0.003407389.45M8,929.5643,613.9
0xbAd...192D
0x0b...5be6
01/18/20255:41:47 PMbuy$76.81$0.003402201.5M8,925.2622,576.26
0xC78...1041
0x3c...ccca
01/18/20255:37:59 PMbuy$121.54$0.0034318.85M8,921.4735,739.29
0xfc9...e535
0x3c...491e
01/18/20255:34:11 PMsell$5,051.29$0.00336713.26B8,837.161.5M
0x906...9c8A
0xc8...d1c7
01/18/20254:43:11 PMsell$1,486.25$0.0034133.9B8,962.12435,431.07
0xEd4...34e1
0x2c...3c8f
01/18/20254:42:47 PMbuy$1,270.28$0.0035023.32B9,148.69362,657.08
0x53B...a378
0x6b...2e39
01/18/20253:58:59 PMsell$3,614.69$0.0036149.01B9,008.341,000,000
0x433...CAEb
0x3e...5b30
01/18/20252:56:59 PMsell$536.91$0.0036171.35B9,084.36148,436.26
0x346...51Ee
0x86...e382
01/18/20252:50:35 PMbuy$5,113.03$0.00365612.84B9,183.61.4M
0x654...eCDa
0x69...8259
01/18/20252:10:11 PMbuy$617.48$0.0035231.59B9,077.59175,257.03
0x53B...a378
0xf0...36b7
01/18/20251:09:11 PMbuy$7.24$0.00358318.34M9,065.782,022.68
0x86b...61A9
0x52...138c
01/18/20251:07:47 PMbuy$35.71$0.00358390.37M9,064.989,968.61
0x86b...61A9
0x3b...88f9
01/18/20251:06:59 PMbuy$282.95$0.00358715.86M9,059.0779,021.1
0x433...CAEb
0xff...c29d
01/18/20251:06:35 PMbuy$44.07$0.003578111.5M9,05312,316.2
0x86b...61A9
0x9c...5d89
01/18/20251:00:11 PMbuy$587.78$0.0035711.49B9,041.27164,585.11
0x53B...a378
0x5d...e5db
01/18/202512:58:11 PMbuy$31.6$0.00356680M9,029.798,859.55
0xC79...3Aa9
0xb0...26f4
01/18/202512:54:23 PMbuy$35.55$0.00356690M9,028.559,968.37
0xC79...3Aa9
0x3c...e0ba
01/18/202512:43:11 PMsell$1,428.75$0.0034393.69B8,874.95415,342.38
0x954...94c7
0xcf...0ca1
01/18/202512:37:59 PMsell$3,700.89$0.0035669.31B8,969.421.04M
0xF21...565f
0xb1...9609