WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.004091
Presyo
14,481.28 TITANX
TVL
$1.1M
MKT CAP
$2.3M
5m
0%
1h
0.32%
4h
11.48%
24h
26.99%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
30K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
135.32M
Pinagsama TITANX:
$1.94T

VOLT/TITANX price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.004091. Ang presyo ng VOLT ay pataas 26.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $30,355.41. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $2,268,230.35. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $1,101,769.10. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $1,101,769.10.

Ang kabuuang transaksyon ng VOLT/TITANX ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $30,355.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 14,481.28, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.004091 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/16/20254:38:23 PMsell$1.49$0.0040915.29M14,481.28365.04
0xC9B...FAcB
0xa0...beaa
07/16/20254:36:47 PMbuy$15,618.36$0.00407855.08B14,381.343.83M
0xC9B...FAcB
0x41...47c5
07/16/20253:15:59 PMbuy$161.39$0.003879582.24M13,994.8841,603.75
0x34f...4d1d
0x09...c869
07/16/20251:38:11 PMsell$62.05$0.00365231.85M13,63817,000
0xC78...1041
0x5e...18df
07/16/20251:35:35 PMsell$1,064.91$0.0036583.98B13,666.8291,105.68
0x954...94c7
0x68...c32d
07/16/202512:46:59 PMsell$1,244.14$0.0036694.65B13,725.97339,031.82
0x6bf...823f
0xa8...689c
07/16/202510:08:11 AMsell$860.62$0.0035883.3B13,780.64239,814.57
0x240...fDA9
0xd0...0607
07/16/20257:31:59 AMsell$909.28$0.0035763.52B13,827.58254,215.51
0x260...24b2
0xf3...8fa5
07/16/20253:13:35 AMbuy$20.91$0.00359782.15M14,132.495,812.58
0x6bf...823f
0x64...1a03
07/16/20253:06:47 AMsell$882.44$0.0035383.46B13,874.55249,417.13
0x954...94c7
0x4d...c14c
07/16/20252:51:23 AMsell$41.09$0.003547161M13,899.5711,583.43
0x7bD...8730
0xc3...57b9
07/16/20252:20:11 AMsell$192.66$0.003644735.03M13,905.7652,858.26
0xC78...1041
0xac...614c
07/16/202512:10:47 AMsell$103.41$0.003535406.94M13,913.6529,247.82
0xbE8...1b55
0x91...8bbe
07/15/202510:48:47 PMbuy$995.16$0.0035983.92B14,171.66276,535.62
0xb0F...04b4
0x02...9fbf
07/15/202510:30:35 PMsell$14.55$0.00351757.35M13,863.284,137.1
0x1e4...943c
0x2b...77bc
07/15/202510:18:47 PMbuy$180.51$0.003586711.65M14,140.2150,328.05
0xC78...1041
0x55...526d
07/15/20259:57:11 PMbuy$1,776.45$0.0035067.14B14,085.54506,671.57
0x3d1...62c9
0x73...59d0
07/15/20259:54:35 PMbuy$508.02$0.0035612B14,022.12142,631.7
0x3d1...62c9
0xfc...fa26
07/15/20259:47:47 PMbuy$182.28$0.003561716.62M14,003.2951,175.3
0xfc9...e535
0xe3...64b8
07/15/20259:46:11 PMbuy$141.81$0.003559557.54M13,994.4539,840.18
0xfc9...e535
0x1e...2471