WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.0001403
Presyo
3,974.05 TITANX
TVL
$52,792.22
MKT CAP
$77.8K
5m
0%
1h
0%
4h
-0.53%
24h
8.66%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
187.72M
Pinagsama TITANX:
$748.93B

VOLT/TITANX price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.0001403. Ang presyo ng VOLT ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $69.93. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $77,783.03. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $52,792.22. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $52,792.22.

Ang kabuuang transaksyon ng VOLT/TITANX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $69.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 3,974.05, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0001403 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/08/202612:53:23 AMbuy$10.53$0.0001403298.28M3,974.0575,056.57
0xe75...6B0D
0x4e...7681
06/08/202612:47:11 AMbuy$9.59$0.000141270.07M3,970.9568,011.94
0x5C0...33a9
0xd1...fe1f
06/07/202610:45:59 AMsell$6.4$0.0001313189.78M3,891.5148,767.42
0x5C3...082d
0x89...8c9b
06/07/20268:01:23 AMbuy$39.28$0.00013241.18B3,965.15296,637.37
0x8b8...Ea7c
0x7b...4dba
06/07/20267:41:35 AMbuy$4.11$0.0001291125.98M3,958.0631,829.1
0x0Bd...f786
0x94...9f2d
06/06/20268:57:11 PMsell$0.1751$0.00012165.59M3,878.661,440
0xf4f...703E
0x81...0440
06/06/20268:57:11 PMsell$1.61$0.000121651.39M3,878.9613,248
0xf4f...703E
0x81...0440
06/06/20266:15:47 AMbuy$13.25$0.0001218430.39M3,955.66108,804.33
0x5c8...BFbe
0x8c...0d58
06/06/20266:03:23 AMbuy$38.56$0.00012121.26B3,946.49318,096.3
0x0DC...3eaF
0x7b...cbf0
06/06/202612:31:11 AMbuy$3.89$0.0001216126M3,938.9931,988.83
0x000...92C7
0x00...8738
06/05/20269:44:35 PMbuy$11.99$0.0001247378.23M3,936.2596,087.56
0xe75...6B0D
0x64...17cb
06/05/20266:39:59 PMbuy$13.11$0.0001265407.25M3,931.99103,572.47
0x8b8...Ea7c
0xa2...eef4
06/05/202610:33:47 AMbuy$1.63$0.000108559.34M3,929.4615,102.2
0x4dD...f765
0x93...74b4
06/05/202610:22:47 AMbuy$3.2$0.0001109113.61M3,928.5228,919.05
0x27c...2bf2
0xf0...183d
06/05/20268:01:59 AMbuy$3.95$0.0001209128.39M3,927.2132,691.87
0x27c...2bf2
0x17...4455
06/04/20269:14:11 PMbuy$11.35$0.0001651269.9M3,925.0568,763.68
0xe75...6B0D
0xba...de05
06/04/20268:45:59 PMbuy$48.03$0.00016671.13B3,917.47288,144.98
0x3d3...3d7a
0x88...3f49
06/04/20268:43:23 PMbuy$17.42$0.0001663409.52M3,909.14104,759.29
0x4d1...Be30
0x0b...bc11
06/04/20268:41:59 PMbuy$19.66$0.0001631470.59M3,904.38120,527.9
0x7bD...8730
0x54...e027
06/04/20268:41:47 PMbuy$18.8$0.000163449.79M3,899.41115,349.35
0x1b8...c4ae
0x6d...a4fd