WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.001114
Presyo
9,164.62 TITANX
TVL
$384,252.86
MKT CAP
$619.7K
5m
0%
1h
0.08%
4h
-1.72%
24h
-1.33%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
93.13M
Pinagsama TITANX:
$2.31T

VOLT/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.001114. Ang presyo ng VOLT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,519.80. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $619,664.56. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $384,252.86. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $384,252.86.

Ang kabuuang transaksyon ng VOLT/TITANX ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $1,519.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 9,164.62, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.001114 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/202512:16:23 PMbuy$11.55$0.00111495.07M9,164.6210,373.38
0xBAd...03cB
0x7f...54c8
04/18/202511:20:59 AMbuy$11.55$0.00111395.07M9,162.6810,375.58
0x053...459b
0xef...ea9a
04/18/202511:05:47 AMsell$14.76$0.001114118.97M8,980.5913,248
0x1e4...943c
0x81...6fe9
04/18/202510:52:11 AMsell$167.4$0.0011161.35B8,995.45150,000
0xACC...C95c
0x8c...011e
04/18/202510:47:11 AMsell$21.12$0.001095173.73M9,010.8819,279.96
0xb6f...64D0
0xb9...d621
04/18/202510:26:59 AMbuy$10.71$0.0011486.43M9,194.759,399.45
0x053...459b
0xb7...0e47
04/18/20259:35:11 AMbuy$10.66$0.00113386.43M9,192.989,401.26
0x053...459b
0x9c...c7d9
04/18/20258:45:35 AMbuy$14.92$0.001133121M9,190.8613,164.8
0x053...459b
0x65...36d5
04/18/20257:37:11 AMbuy$11.68$0.00112995.07M9,188.6410,346.26
0x053...459b
0x19...2598
04/18/20257:23:59 AMsell$3.19$0.00108226.53M9,005.112,946.15
0x0Bd...f786
0x62...9306
04/18/20257:21:59 AMsell$3.74$0.00110430.54M9,005.683,391.46
0xfc9...e535
0xc3...4e14
04/18/20256:41:11 AMbuy$10.59$0.00112686.43M9,187.979,406.38
0x053...459b
0x04...96d6
04/18/20255:51:35 AMbuy$10.59$0.00112586.43M9,186.29,408.19
0x053...459b
0x9c...da23
04/18/20255:05:35 AMsell$14.4$0.001087119.28M9,003.7313,248
0x1e4...943c
0x8e...1293
04/18/20255:00:11 AMbuy$11.47$0.00110995.07M9,186.8110,348.33
0xBAd...03cB
0x52...63f7
04/18/20254:06:11 AMbuy$10.47$0.00111386.43M9,184.959,409.47
0x053...459b
0x68...1fdb
04/18/20253:50:47 AMbuy$618.53$0.0011285B9,132.87547,942.46
0x008...2E87
0xd1...5f51
04/18/20253:15:47 AMbuy$10.66$0.0011286.43M9,081.089,517.1
0x053...459b
0xd6...b911
04/18/20252:25:23 AMbuy$10.65$0.00111986.43M9,079.329,518.95
0xBAd...03cB
0xfe...0c22
04/18/20251:38:47 AMbuy$11.53$0.00110195.07M9,077.4710,472.97
0xBAd...03cB
0x69...55f0