WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-TITANX pair

Presyo USD
$0.002361
Presyo
9,083.53 TITANX
TVL
$839,383.76
MKT CAP
$1.4M
5m
0%
1h
-0.98%
4h
-2.63%
24h
-5.87%
Ibahagi
TXNS
157
Mga Bumili
125
Mga Nagbenta
32
Dami
29K
Telegram price alerts
Pares:
0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama VOLT:
98.43M
Pinagsama TITANX:
$2.33T

VOLT/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.002361. Ang presyo ng VOLT ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $29,107.47. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,362,670.78. Ang kontrata ng liquidity pool ay 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 na may kabuuang halaga na naka-lock (TVL) na $839,383.76. Ang VOLT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/TITANX na may kontrata na address 0x3F1A36B6C946E406f4295A89fF06a5c7d62F2fe2 ay $839,383.76.

Ang kabuuang transaksyon ng VOLT/TITANX ay 157 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VOLT/TITANX pool ay may trading volume na $29,107.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa TITANX ay 9,083.53, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002361 ngayon.

VOLT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/202510:10:11 PMbuy$47.18$0.002361181.45M9,083.5319,976.15
0xBAd...03cB
0xaa...69d8
02/23/20259:50:11 PMbuy$58.93$0.002359226.82M9,079.5524,981.12
0xBAd...03cB
0x92...463b
02/23/20259:39:59 PMbuy$519.61$0.0023552B9,057.9220,589.86
0x008...2E87
0xd8...793e
02/23/20259:26:23 PMbuy$47.89$0.002385181.45M9,036.7420,079.58
0xBAd...03cB
0xc4...94c3
02/23/20259:06:11 PMbuy$47.83$0.002381181.45M9,033.2120,087.42
0xBAd...03cB
0x21...00b0
02/23/20258:45:47 PMbuy$58.69$0.002336226.82M9,029.2525,120.29
0xBAd...03cB
0x5a...79dd
02/23/20258:41:47 PMbuy$144.81$0.002333559.76M9,021.6262,046.29
0x008...2E87
0x46...a913
02/23/20258:20:35 PMbuy$47.06$0.002338181.45M9,014.4320,129.28
0xBAd...03cB
0x6f...0419
02/23/20258:15:11 PMsell$936.82$0.00233.61B8,867.99407,289.15
0xB73...B3c8
0xcd...0033
02/23/20258:00:11 PMbuy$59.18$0.002369226.82M9,081.3524,976.16
0xBAd...03cB
0xee...1903
02/23/20257:51:47 PMbuy$11.84$0.00236745.39M9,074.335,001.85
0x053...459b
0x11...afad
02/23/20257:51:47 PMbuy$58.65$0.002368224.78M9,076.9624,763.92
0x053...459b
0x11...afad
02/23/20257:35:11 PMbuy$60.19$0.002407226.82M9,071.6825,002.79
0x053...459b
0xaa...ce3c
02/23/20257:12:59 PMbuy$59.15$0.002364226.82M9,067.2725,014.96
0xBAd...03cB
0x72...b8e3
02/23/20257:00:35 PMsell$2,339.71$0.0023398.97B8,971.041,000,000
0xe6A...e4F8
0x07...b44f
02/23/20256:48:23 PMsell$31.49$0.002377120.02M9,059.4213,248
0x1e4...943c
0x4a...95c2
02/23/20256:46:11 PMbuy$67.4$0.002425256.86M9,242.0327,793.07
0xb6f...64D0
0xd4...c89d
02/23/20256:45:59 PMbuy$47.61$0.002424181.45M9,237.7319,642.69
0x053...459b
0xf3...aa55
02/23/20256:25:35 PMbuy$47.66$0.002425181.45M9,234.1719,650.27
0xBAd...03cB
0xa9...5ad5
02/23/20256:05:11 PMbuy$47.66$0.002424181.45M9,230.6119,657.85
0xBAd...03cB
0x35...226e