WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-DRAGONX pair

Presyo USD
$0.002032
Presyo
990.84 DRAGONX
TVL
$104,333.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pinagsama VOLT:
27.8M
Pinagsama DRAGONX:
$23.32B

VOLT/DRAGONX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.002032. Ang presyo ng VOLT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,677.17. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,126,714.01. Ang kontrata ng liquidity pool ay 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 na may kabuuang halaga na naka-lock (TVL) na $104,333.02. Ang VOLT/DRAGONX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/DRAGONX na may kontrata na address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 ay $104,333.02.

Ang kabuuang transaksyon ng VOLT/DRAGONX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOLT/DRAGONX pool ay may trading volume na $2,677.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa DRAGONX ay 990.84, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002032 ngayon.

VOLT-DRAGONX price chart

PetsaOras
Presyo $
Presyo DRAGONX
GumawaTXN
09/18/20258:41:59 AMbuy$226.33$0.002032110.34M990.84111,361.76
0xF29...00BD
0xbb...f35e
09/17/20252:56:47 PMsell$412.54$0.001925208.74M974.36214,233.47
0xC78...1041
0x31...aa7d
09/17/20252:19:11 PMsell$1,011.23$0.001961514.01M997.23515,431.45
0xC78...1041
0x55...6ab4
09/17/202511:22:47 AMsell$1,027.05$0.002026522.05M1,030.1506,789.06
0xC78...1041
0x19...610c
09/17/20255:07:11 AMbuy$44.83$0.00207423.07M1,067.4521,610.16
0xd7E...a3B2
0xd1...68cb
09/17/20255:03:11 AMbuy$44.83$0.00212622.48M1,065.9621,085.24
0xd7E...a3B2
0x32...7995
09/17/20254:58:23 AMsell$166.33$0.00206384.38M1,046.7580,611.79
0xCBc...BBe9
0x7b...a71e
09/17/20254:58:11 AMsell$332$0.002096167.09M1,054.88158,398.52
0x315...9EbA
0xc2...8d47
09/17/20253:07:59 AMsell$96.18$0.00199551.19M1,061.9848,204.35
0xae2...aE13
0x88...f2e1
09/17/202512:21:23 AMsell$151.19$0.00193383.4M1,066.3678,207.11
0xC78...1041
0x53...d96f
09/16/202511:16:11 PMsell$442.42$0.001919251.49M1,091.34230,438.4
0xfc9...e535
0x3a...53d7
09/16/202511:16:11 PMsell$375.81$0.001893213.62M1,076.06198,521.32
0x4eA...4a8f
0xa6...e232
09/16/202510:55:59 PMsell$20.25$0.00209710.62M1,100.019,656
0xFbA...c32f
0xe1...dd07
09/16/20254:00:59 AMbuy$116.87$0.00222858.78M1,120.7452,448.26
0xae2...aE13
0xd6...91a0
09/16/20253:57:35 AMbuy$67.89$0.00223533.95M1,117.6430,375.12
0xDf8...b40C
0xb7...4528
09/16/20253:51:23 AMbuy$65.14$0.00223832.46M1,115.4329,099.37
0x65F...718c
0xa8...6c12
09/15/20253:19:23 AMsell$2.29$0.0022911.09M1,092.211,000
0x88C...5049
0x05...4754
09/15/20251:07:23 AMsell$58.16$0.00225628.17M1,093.1725,772.47
0xe75...6B0D
0x82...7a77
09/14/202510:48:35 PMsell$4.6$0.0023252.17M1,094.181,978.81
0x0Bd...f786
0x57...d17a
09/14/20257:32:35 PMbuy$447.61$0.00235211.24M1,109.42190,404.44
0xC78...1041
0x91...1306