WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-DRAGONX pair

Presyo USD
$0.002113
Presyo
1,318.12 DRAGONX
TVL
$101,904.35
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.46%
24h
1.12%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pinagsama VOLT:
24.21M
Pinagsama DRAGONX:
$31.65B

VOLT/DRAGONX price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.002113. Ang presyo ng VOLT ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,064.96. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,171,707.27. Ang kontrata ng liquidity pool ay 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 na may kabuuang halaga na naka-lock (TVL) na $101,904.36. Ang VOLT/DRAGONX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/DRAGONX na may kontrata na address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 ay $101,904.36.

Ang kabuuang transaksyon ng VOLT/DRAGONX ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/DRAGONX pool ay may trading volume na $1,064.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa DRAGONX ay 1,318.12, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.002113 ngayon.

VOLT-DRAGONX price chart

PetsaOras
Presyo $
Presyo DRAGONX
GumawaTXN
07/04/20259:15:47 AMbuy$81.5$0.00211350.84M1,318.1238,569.08
0x0Bd...f786
0x0f...815b
07/04/20258:34:35 AMbuy$28.64$0.00210317.91M1,315.2913,616.72
0xfc9...e535
0x3a...e88b
07/04/20254:33:11 AMbuy$31.02$0.00210119.4M1,313.7514,763.48
0xe75...6B0D
0x34...5e5e
07/04/20251:57:11 AMbuy$54.52$0.00207834.41M1,311.5326,236.61
0xfc9...e535
0xe5...1606
07/04/202512:08:47 AMsell$419.14$0.002095258.92M1,294.6200,000
0xC78...1041
0xe4...be81
07/03/202511:33:47 PMbuy$53.86$0.00214733.36M1,330.3525,077.28
0xC78...1041
0x1e...5de9
07/03/20253:24:47 PMbuy$396.25$0.002089250M1,318.6189,593.99
0xC78...1041
0x9d...b0f8
07/03/20253:50:35 AMsell$245.58$0.001949162.4M1,288.9125,999.98
0x433...CAEb
0xb0...a66e
07/03/20251:56:47 AMsell$103.11$0.00203865.68M1,298.2350,590.22
0x605...b0e3
0x33...88ad
07/03/20251:45:35 AMsell$3.49$0.0020422.23M1,301.021,710.79
0x605...b0e3
0x39...29dd
07/03/20251:38:23 AMsell$41.97$0.00204426.73M1,302.2120,529.52
0x605...b0e3
0x80...1f04
07/03/20251:17:35 AMsell$229.2$0.002069144.98M1,309.26110,734.87
0x4AD...4e6A
0x4b...9d2a
07/02/202512:22:47 PMsell$14.35$0.0019859.51M1,315.637,226.43
0xae2...aE13
0xb6...a73e
07/02/202512:22:11 PMsell$97.22$0.00202463.34M1,318.6448,033.17
0x0Bd...f786
0x00...5bf0
07/02/20259:42:47 AMsell$24.74$0.00195116.77M1,321.9512,683.12
0x7bD...8730
0x3b...2a24
07/02/20251:37:47 AMsell$261.9$0.00192181.43M1,330.15136,397.63
0xC78...1041
0xa1...e1c2
07/01/20254:17:11 AMsell$412.12$0.002061269.64M1,348.92199,894.31
0xC78...1041
0x5e...2be7
06/29/202511:57:47 PMsell$53.27$0.0020834.87M1,361.7125,606.53
0x8A1...9061
0x47...032d
06/29/20253:59:47 PMsell$197.57$0.002044132.29M1,368.896,649.56
0x6bf...823f
0x61...4bf6
06/29/20253:09:35 PMsell$70.36$0.0020148.18M1,376.4935,000
0xE44...1BE7
0x49...ac4c