WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-DRAGONX pair

Presyo USD
$0.000284
Presyo
698.5 DRAGONX
TVL
$8,749.42
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
306
Telegram price alerts
Pares:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pinagsama VOLT:
15.43M
Pinagsama DRAGONX:
$10.61B

VOLT/DRAGONX price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.000284. Ang presyo ng VOLT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $306.25. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $157,418.13. Ang kontrata ng liquidity pool ay 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 na may kabuuang halaga na naka-lock (TVL) na $8,749.42. Ang VOLT/DRAGONX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/DRAGONX na may kontrata na address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 ay $8,749.42.

Ang kabuuang transaksyon ng VOLT/DRAGONX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/DRAGONX pool ay may trading volume na $306.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa DRAGONX ay 698.5, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.000284 ngayon.

VOLT-DRAGONX price chart

PetsaOras
Presyo $
Presyo DRAGONX
GumawaTXN
03/30/20263:00:35 AMsell$116.04$0.000284285.41M698.5408,598.08
0xF29...00BD
0xd0...370c
03/29/20269:55:11 PMbuy$39.36$0.0002848100.24M725.36138,197.48
0xE5e...E1f1
0x3e...19f0
03/29/20269:50:11 PMbuy$103.69$0.0002846255.62M701.6364,330.93
0x987...BbFF
0xe5...1902
03/29/20268:59:35 PMbuy$47.14$0.0002853111.94M677.65165,194.59
0x664...60BE
0xeb...f526
03/29/20268:53:23 PMbuy$0$068.22M666.03102,428
0x000...9bC6
0x63...8cfa
03/26/202610:00:35 PMsell$0$065.27M652.63100,010.63
0xF48...7F98
0xa4...d23b
03/26/20267:42:35 AMsell$14.26$0.000307330.59M658.7546,435.95
0x0Bd...f786
0x4b...dea9
03/26/20262:40:47 AMbuy$4.3$0.00030919.39M673.5213,934.69
0xfc9...e535
0x08...4b88
03/26/20262:00:59 AMsell$0$072.93M664.18109,797.57
0x311...DD5D
0x6a...a193
03/26/20261:56:11 AMsell$8.87$0.000303719.57M670.1429,205.55
0x4dD...f765
0x95...4aa0
03/26/20261:50:47 AMsell$10.9$0.000303124.21M672.9635,968.18
0xE5e...E1f1
0xd0...a426
03/25/202610:23:35 PMsell$0$055.55M678.1281,922.23
0xC0f...9671
0x36...319f
03/25/20263:44:35 PMsell$72.74$0.0003199157.33M691.96227,368
0x9D1...F7Fc
0xbb...da47
03/25/20262:29:11 PMsell$40.44$0.00032488.41M708.18124,836.06
0x664...60BE
0x86...10cf
03/25/20268:33:35 AMsell$0$049.16M717.3468,526.93
0xF29...00BD
0xeb...9f8c
03/25/20267:29:23 AMsell$33.89$0.000310179.34M725.93109,295.76
0x664...60BE
0xc7...1629
03/25/20263:06:59 AMsell$29.94$0.000307171.76M736.197,483.49
0xD32...6eFf
0xb2...178d
03/25/20262:36:35 AMsell$0$0153,159.21740.97206.69
0xE5e...E1f1
0x25...2c11
03/24/202612:19:23 PMsell$2.91$0.0003116.94M741.469,356.9
0xDA5...2d3b
0x50...154b
03/24/20265:39:11 AMsell$78.79$0.0003016197.28M755.31261,196.32
0x2dd...d404
0x96...ea4d