WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-DRAGONX pair

Presyo USD
$0.003163
Presyo
847.94 DRAGONX
TVL
$202,339.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
25.13%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4
VOLT:
0x66b5228CfD34d9f4d9f03188d67816286C7c0b74
DRAGONX:
0x96a5399D07896f757Bd4c6eF56461F58DB951862
Pinagsama VOLT:
29.46M
Pinagsama DRAGONX:
$26.86B

VOLT/DRAGONX price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Uniswap V3 ay $0.003163. Ang presyo ng VOLT ay pataas 25.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,405.77. Ang kontrata ng VOLT token ay 0x66b5228CfD34d9f4d9f03188d67816286C7c0b74 na may market cap na $1,836,393.39. Ang kontrata ng liquidity pool ay 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 na may kabuuang halaga na naka-lock (TVL) na $202,339.52. Ang VOLT/DRAGONX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/DRAGONX na may kontrata na address 0xB01c4614BeC9d460C65A4a2a1e4Dd9b1365776d4 ay $202,339.52.

Ang kabuuang transaksyon ng VOLT/DRAGONX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOLT/DRAGONX pool ay may trading volume na $5,405.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa DRAGONX ay 847.94, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.003163 ngayon.

VOLT-DRAGONX price chart

PetsaOras
Presyo $
Presyo DRAGONX
GumawaTXN
05/09/20252:48:47 PMbuy$597.42$0.003163160.15M847.94188,862.17
0x954...94c7
0x9c...ff21
05/09/20251:56:59 PMbuy$635.63$0.003418156.07M839.36185,941.93
0xC78...1041
0x6d...5d63
05/09/202512:37:23 PMbuy$379.61$0.002998105.39M832.31126,618.75
0x4A3...8F88
0x81...d349
05/09/202511:54:23 AMsell$97.32$0.0030925.63M813.6531,494.6
0xd7E...a3B2
0x67...031b
05/09/20259:59:59 AMsell$260.28$0.00313567.74M816.1483,002.71
0x143...06E9
0x56...e91e
05/09/20256:39:35 AMsell$17.55$0.0030674.68M818.075,722.72
0x346...51Ee
0x4e...3fe5
05/09/20256:39:35 AMsell$381.56$0.003078101.76M820.91123,961.24
0x346...51Ee
0x4e...3fe5
05/08/202510:56:35 PMsell$91.01$0.00291325.75M824.3331,242.16
0xd7E...a3B2
0xdf...6b0d
05/08/202510:40:11 PMsell$188.81$0.00291753.48M826.4664,710.18
0xd7E...a3B2
0x41...61f5
05/08/20259:45:59 PMbuy$2,387.26$0.002893681.74M826.2825,148.95
0x954...94c7
0x7a...9e55
05/08/20253:38:11 PMbuy$369.27$0.002527117.59M804.97146,074.04
0x72a...1543
0xb9...6862
05/08/20259:22:23 AMsell$20.31$0.0024926.41M786.078,150.67
0xfc9...e535
0x17...7047
05/08/20259:14:35 AMsell$206.59$0.00249865.14M787.9582,675.05
0xC0f...9671
0xb7...d4ec
05/08/20258:21:35 AMsell$206.85$0.00251265.14M791.3782,317.77
0xCBc...BBe9
0x73...d991
05/08/20253:12:23 AMsell$540.18$0.002298187.56M798.01235,037.03
0xa1D...D102
0x3c...6146
05/08/202512:38:35 AMbuy$181.81$0.00215468.99M817.4484,396
0xC78...1041
0xdb...3e83
05/07/20258:30:23 PMbuy$75.58$0.00209429.4M814.7736,089.38
0xDf8...b40C
0x06...9f18
05/07/20258:27:47 PMbuy$36$0.00205814.23M813.5517,492.95
0xd7E...a3B2
0xf5...6e43
05/07/20258:17:11 PMbuy$8.45$0.0020543.35M813.064,116.45
0x678...1E20
0xb2...38e5
05/07/20256:50:23 PMbuy$52.3$0.00201321.1M812.3825,972.12
0x0Bd...f786
0x9a...fd4f