WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOJAK-WETH pair

Presyo USD
$0.0002646
Presyo
0.061285 WETH
TVL
$35,680.73
MKT CAP
$264.6K
5m
6.13%
1h
-5.27%
4h
-10.83%
24h
1,214%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
942
Dami
994K
Telegram price alerts
Pares:
0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2
VOJAK:
0xd6fb44E0a84b883EFB117BBc291dE7613a23A677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOJAK:
69.09M
Pinagsama WETH:
$8.66

VOJAK/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VOJAK token sa DEX Uniswap V2 ay $0.0002646. Ang presyo ng VOJAK ay pataas 1,214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2584 trades na may dami ng kalakalan na $993,619.14. Ang kontrata ng VOJAK token ay 0xd6fb44E0a84b883EFB117BBc291dE7613a23A677 na may market cap na $264,611.53. Ang kontrata ng liquidity pool ay 0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2 na may kabuuang halaga na naka-lock (TVL) na $35,680.73. Ang VOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOJAK/WETH na may kontrata na address 0x9DFB8F4DE100EF68d44CD9507B2dB220269c57E2 ay $35,680.73.

Ang kabuuang transaksyon ng VOJAK/WETH ay 2584 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 942 ang mga sales transactions.

Ang VOJAK/WETH pool ay may trading volume na $993,619.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOJAK sa WETH ay 0.0000001285, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VOJAK sa USD ay $0.0002646 ngayon.

VOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:28:11 PMsell$494.74$0.00026460.24040.0612851.87M
0x973...B0d9
0x05...5465
02/09/20264:27:59 PMbuy$611.06$0.00026440.29690.0612852.31M
0xe06...a004
0x59...614d
02/09/20264:25:59 PMsell$530.47$0.00026150.2580.0612722.03M
0x7B6...0Cf3
0xae...8f4d
02/09/20264:24:35 PMbuy$694.29$0.00026060.33770.0612682.66M
0x4bF...fcf7
0xc6...5c37
02/09/20264:23:47 PMsell$4.47$0.00024930.0021790.06121217,966.15
0xdC6...5472
0xd1...7d68
02/09/20264:21:11 PMbuy$588.81$0.00024240.28640.0611792.43M
0x2b8...4Bba
0x7e...7d0c
02/09/20264:19:59 PMsell$435.58$0.00023850.21230.0611621.83M
0x27C...174B
0x55...73b4
02/09/20264:17:59 PMbuy$572.96$0.00023840.27870.061162.4M
0x65c...92EA
0xf6...837d
02/09/20264:16:35 PMsell$407.42$0.00023430.19850.0611421.74M
0x575...D402
0xd7...ceac
02/09/20264:15:11 PMbuy$463.73$0.00023480.22610.0611451.97M
0xaeD...f0C6
0x22...3070
02/09/20264:14:23 PMsell$380.85$0.00023220.18580.0611331.64M
0x53b...2a76
0x8f...5a5a
02/09/20264:12:11 PMsell$435.13$0.00024360.21220.0611881.79M
0x8C0...0E24
0x5e...b9f4
02/09/20264:10:35 PMsell$562.63$0.00025790.27440.0612582.18M
0x867...0Fbb
0xcf...1553
02/09/20264:09:23 PMbuy$633.05$0.00025820.30890.061262.45M
0x20D...B266
0xe1...ce83
02/09/20264:08:23 PMsell$396.35$0.00025360.19320.0612361.56M
0x64f...9D08
0xc8...b456
02/09/20264:06:47 PMsell$499.09$0.00025840.24340.061261.93M
0x063...d22F
0xf9...41a0
02/09/20264:06:47 PMbuy$278.21$0.00025670.13570.0612521.08M
0x607...33b6
0x5e...565e
02/09/20264:04:23 PMsell$4.85$0.00026670.0023580.06129618,187.4
0x57E...dD36
0x6f...ded6
02/09/20264:03:59 PMbuy$623.46$0.00025930.3030.061262.4M
0x5e3...D6B6
0x57...32a1
02/09/20264:01:59 PMbuy$289.47$0.00024640.14050.0611961.17M
0xb65...1f10
0x59...390d