WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOCL-WETH pair

Presyo USD
$0.068978
Presyo
0.092545 WETH
TVL
$11.27
MKT CAP
$897.85
5m
0%
1h
0%
4h
0%
24h
-99.14%
Ibahagi
TXNS
151
Mga Bumili
124
Mga Nagbenta
27
Dami
198K
Telegram price alerts
Pares:
0x9721B2898108020ca2b8e5fAe140836C38B9033f
VOCL:
0x8e52664d5B2Cf965a47cdBe3fDabB5bDB5163E4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOCL:
6.28M
Pinagsama WETH:
$0.001597

VOCL/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng VOCL token sa DEX Uniswap V2 ay $0.0000008978. Ang presyo ng VOCL ay pababa -99.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $198,177.32. Ang kontrata ng VOCL token ay 0x8e52664d5B2Cf965a47cdBe3fDabB5bDB5163E4c na may market cap na $897.85. Ang kontrata ng liquidity pool ay 0x9721B2898108020ca2b8e5fAe140836C38B9033f na may kabuuang halaga na naka-lock (TVL) na $11.27. Ang VOCL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOCL/WETH na may kontrata na address 0x9721B2898108020ca2b8e5fAe140836C38B9033f ay $11.27.

Ang kabuuang transaksyon ng VOCL/WETH ay 151 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VOCL/WETH pool ay may trading volume na $198,177.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOCL sa WETH ay 0.0000000002545, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VOCL sa USD ay $0.0000008978 ngayon.

VOCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:16:47 PMbuy$5.29$0.0689780.00150.09254596.13M
0xaf2...F1F0
0x7f...008a
07/18/20258:28:47 PMsell$0.000314$0.083330.0789720.012951694,288.18
0x627...D311
0xb1...7aa7
07/18/20257:28:47 PMsell$0.0002784$0.0834070.0777890.012953281,716.68
0x442...A73b
0xbb...fd17
07/18/20256:45:59 PMsell$35,123.02$0.083449.760.0129568102.41M
0x743...Ba8D
0x40...7da4
07/18/20256:44:47 PMbuy$720.16$0.00033680.20030.0793722.14M
0x235...E737
0x54...4631
07/18/20256:44:35 PMbuy$14.37$0.00032980.0040.07917643,587.46
0x7AF...2C4b
0xef...6614
07/18/20256:43:47 PMbuy$540.3$0.00032450.15030.0790281.66M
0xfD2...036f
0xae...c138
07/18/20256:42:35 PMsell$4,431.42$0.00031841.230.0788612.34M
0x63B...0b4a
0x12...8ff5
07/18/20256:41:47 PMsell$6,651.46$0.00040741.850.06113313.94M
0xb14...f29D
0xee...5e37
07/18/20256:41:11 PMbuy$3,201.73$0.00056160.89070.0615626.12M
0xb32...BaEF
0x9f...d529
07/18/20256:40:35 PMbuy$3,377.92$0.00048450.93970.0613487.56M
0x4ec...b0cb
0xc7...462f
07/18/20256:38:11 PMbuy$793.26$0.00040210.22070.0611181.97M
0x5A3...3Ffb
0x4c...65df
07/18/20256:37:47 PMbuy$639.92$0.00038710.1780.0610771.65M
0x3FC...5D47
0x69...1025
07/18/20256:36:35 PMsell$6,110.47$0.00037941.70.06105513.85M
0xcbA...d7E6
0x9c...2313
07/18/20256:36:35 PMsell$8,489.88$0.00037942.360.06105513.79M
0x735...0B47
0xd1...24e2
07/18/20256:36:23 PMbuy$1,190.45$0.00037940.33120.0610551.64M
0xdfd...aBF0
0x63...00ac
07/18/20256:36:23 PMbuy$321.73$0.00037940.089510.061055498,837.85
0xF49...5b2A
0x2e...2273
07/18/20256:36:23 PMbuy$2,736.32$0.00037940.76130.0610554.53M
0xCd3...56ae
0xde...2939
07/18/20256:36:23 PMbuy$2,389.78$0.00037940.66480.0610554.43M
0x425...18d4
0x56...2e6f
07/18/20256:36:23 PMbuy$2,133.75$0.00037940.59360.0610553.15M
0xD31...1e4E
0x18...e1ee