WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNUT-WETH pair

Presyo USD
$0.0002072
Presyo
0.079497 WETH
TVL
$31,057.44
MKT CAP
$207.3K
5m
5.01%
1h
-75.69%
4h
-94.67%
24h
902%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
560
Dami
1M
Telegram price alerts
Pares:
0x7d0200496a836e2aC862c6D69Fc609313b20aA4d
VNUT:
0xF77f58DE6DaF1a5B1DaF17cF3c108255B9972819
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VNUT:
78.76M
Pinagsama WETH:
$7.11

VNUT/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng VNUT token sa DEX Uniswap V2 ay $0.0002072. Ang presyo ng VNUT ay pataas 902% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2025 trades na may dami ng kalakalan na $1,101,739.87. Ang kontrata ng VNUT token ay 0xF77f58DE6DaF1a5B1DaF17cF3c108255B9972819 na may market cap na $207,297.81. Ang kontrata ng liquidity pool ay 0x7d0200496a836e2aC862c6D69Fc609313b20aA4d na may kabuuang halaga na naka-lock (TVL) na $31,057.44. Ang VNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNUT/WETH na may kontrata na address 0x7d0200496a836e2aC862c6D69Fc609313b20aA4d ay $31,057.44.

Ang kabuuang transaksyon ng VNUT/WETH ay 2025 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 560 ang mga sales transactions.

Ang VNUT/WETH pool ay may trading volume na $1,101,739.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNUT sa WETH ay 0.00000009497, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VNUT sa USD ay $0.0002072 ngayon.

VNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:29:11 AMsell$843.95$0.00020720.38660.0794974.07M
0x7aA...97F0
0x5e...8383
03/25/20269:28:47 AMbuy$1,090.22$0.00021930.49920.0610045.31M
0x8A9...c849
0x31...e609
03/25/20269:27:47 AMsell$360.63$0.00019490.16520.0789331.85M
0x0D0...7ec0
0x78...c824
03/25/20269:26:59 AMsell$646.4$0.00020770.29630.0795233.11M
0xB21...94f6
0x78...95e8
03/25/20269:26:23 AMbuy$614.51$0.00021670.28190.0799473.13M
0xD64...2c34
0x46...b292
03/25/20269:26:23 AMbuy$505.74$0.00021060.2320.0796672.4M
0x468...F942
0x9d...944b
03/25/20269:25:35 AMsell$225.9$0.00019020.10360.0787281.19M
0xCC3...C042
0xdb...9fca
03/25/20269:24:23 AMsell$332.59$0.00019740.15250.0790511.68M
0xd2e...39a5
0x71...d92d
03/25/20269:24:23 AMbuy$473.94$0.00019670.21730.0790222.41M
0xd77...b24e
0x00...f660
03/25/20269:22:59 AMsell$486.17$0.00019580.22280.0789762.48M
0xcfd...80aD
0xe0...37e7
03/25/20269:22:23 AMbuy$431.9$0.00019760.1980.0790622.18M
0x506...6426
0xf1...566f
03/25/20269:21:47 AMsell$256.57$0.00019440.11750.0789091.32M
0x793...dADe
0x31...9c35
03/25/20269:20:35 AMsell$702.44$0.00020640.32220.0794693.4M
0x373...BDBB
0xc5...8125
03/25/20269:19:23 AMsell$416$0.00022120.19080.0610151.88M
0xaFe...168c
0x99...1df8
03/25/20269:18:23 AMbuy$323.73$0.00022390.14850.0610271.45M
0x1b5...F132
0x5e...f8c2
03/25/20269:18:11 AMsell$500.14$0.00022480.22940.0610312.22M
0x605...71E0
0x23...1e0a
03/25/20269:16:59 AMsell$1,013.18$0.00023250.46460.0610664.12M
0xf9b...F35A
0x8b...dd32
03/25/20269:15:59 AMbuy$108.31$0.00026130.04970.061199385,804.67
0x718...b6c5
0xce...a5b2
03/25/20269:15:59 AMsell$677.28$0.00027040.31070.061242.5M
0xB0a...E25C
0x1d...35e1
03/25/20269:14:23 AMsell$3,494.41$0.00027831.60.06127610.58M
0x489...AC44
0x04...65ff