WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNECK-WETH pair

Presyo USD
$0.002496
Presyo
0.051015 WETH
TVL
$58,575.52
MKT CAP
$74.9K
5m
0%
1h
35.05%
4h
435%
24h
435%
Ibahagi
TXNS
72
Mga Bumili
57
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0xC29aFF9CcDce8fF2fF9A7e86D03eA80eEDD58C40
VNECK:
0x9986a91E690D48fd2358EC43A9eBc6d3f30328a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VNECK:
11.42M
Pinagsama WETH:
$11.9

VNECK/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VNECK token sa DEX Uniswap V2 ay $0.002496. Ang presyo ng VNECK ay pataas 435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $54,103.91. Ang kontrata ng VNECK token ay 0x9986a91E690D48fd2358EC43A9eBc6d3f30328a4 na may market cap na $74,908.73. Ang kontrata ng liquidity pool ay 0xC29aFF9CcDce8fF2fF9A7e86D03eA80eEDD58C40 na may kabuuang halaga na naka-lock (TVL) na $58,575.53. Ang VNECK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNECK/WETH na may kontrata na address 0xC29aFF9CcDce8fF2fF9A7e86D03eA80eEDD58C40 ay $58,575.53.

Ang kabuuang transaksyon ng VNECK/WETH ay 72 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VNECK/WETH pool ay may trading volume na $54,103.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNECK sa WETH ay 0.000001015, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VNECK sa USD ay $0.002496 ngayon.

VNECK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202611:54:11 PMbuy$861$0.0024960.350.051015344,822.39
0x8eC...821c
0x5a...2598
08/23/202611:51:59 PMbuy$615.77$0.0023740.250.069639259,350.44
0xab7...93e5
0xab...757b
08/23/202611:48:23 PMbuy$982.53$0.0022340.40.069097439,665.05
0x251...d0ab
0xbe...ef01
08/23/202611:47:35 PMbuy$737.21$0.0020970.30.068535351,476.05
0x3F8...8cBA
0x9b...5606
08/23/202611:46:47 PMsell$1,315.74$0.0021290.53560.068669617,896.54
0xd91...6782
0x56...abb2
08/23/202611:43:47 PMbuy$490.68$0.0022070.20.068997222,272.69
0x251...d0ab
0x8f...b44a
08/23/202611:40:23 PMbuy$613.87$0.002120.250.068634289,519.79
0xab7...93e5
0xae...62fe
08/23/202611:39:47 PMbuy$245.51$0.0020520.10.068359119,626.74
0xa16...2e3c
0xcb...7942
08/23/202611:37:35 PMsell$1,338.64$0.002030.57190.068256659,128.64
0xf21...3936
0x99...7a26
08/23/202611:35:23 PMbuy$738.49$0.0022040.30.068954335,041.01
0xaBB...E5f8
0x26...6b46
08/23/202611:34:59 PMsell$1,278.62$0.0022340.51940.069077572,248.7
0x02a...6e7e
0x3f...2a56
08/23/202611:34:35 PMsell$477.8$0.0023820.19390.069674200,527.7
0x980...c125
0x53...c4b0
08/23/202611:28:35 PMbuy$368.01$0.0023960.150.06977153,531.02
0xD07...B0ec
0xc6...97f1
08/23/202611:25:35 PMbuy$490.04$0.0023210.20.069474211,081.79
0x980...c125
0x0e...352a
08/23/202611:22:35 PMbuy$367.9$0.0022520.150.069185163,305.11
0x8eC...821c
0xa1...3468
08/23/202611:19:47 PMbuy$981.9$0.0021440.40.068735457,895.48
0xf21...3936
0xa0...8782
08/23/202611:19:11 PMbuy$491.22$0.0020290.20.068263242,033.45
0x533...5595
0xd1...1e1f
08/23/202611:17:47 PMsell$228.52$0.0019930.093230.068132114,645.98
0xab8...068c
0x73...da73
08/23/202611:16:11 PMbuy$1,224.71$0.0019260.50.067863635,831.89
0x02a...6e7e
0x93...2d0a
08/23/202611:15:47 PMsell$703.04$0.0018760.2870.06766374,758.29
0xbb1...b65D
0x3e...721d