WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-VMPX pair

Presyo USD
$0.073038
Presyo
0.055549 VMPX
TVL
$10,551.7
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
0x54ae5e4627a494045512DF8a3D639D677493e2F6
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
VMPX:
0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C
Pinagsama XEN:
235.76B
Pinagsama VMPX:
$618,889.58

XEN/VMPX price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V3 ay $0.00000003038. Ang presyo ng XEN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.12. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,879,832.80. Ang kontrata ng liquidity pool ay 0x54ae5e4627a494045512DF8a3D639D677493e2F6 na may kabuuang halaga na naka-lock (TVL) na $10,551.70. Ang XEN/VMPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/VMPX na may kontrata na address 0x54ae5e4627a494045512DF8a3D639D677493e2F6 ay $10,551.70.

Ang kabuuang transaksyon ng XEN/VMPX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XEN/VMPX pool ay may trading volume na $46.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa VMPX ay 0.000005549, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003038 ngayon.

XEN-VMPX price chart

PetsaOras
Presyo $
Presyo VMPX
GumawaTXN
09/15/202510:27:59 PMbuy$26.81$0.005474882.58M180,180.94,898.27
0x000...C5a7
0x5b...8356
09/15/202512:45:47 AMbuy$19.3$0.00563613.49M178,906.843,429.09
0x000...C5a7
0x33...6594
09/14/20251:51:59 PMbuy$161.38$0.005784.86B174,255.1227,917.46
0x276...33FA
0x3e...94ef
09/14/202510:05:35 AMsell$18.41$0.00544566.18M167,297.533,384.24
0x09c...0bfc
0x85...5647
09/14/20258:34:47 AMsell$69.89$0.0055272.14B169,528.9812,644.91
0x000...C5a7
0x71...659e
09/13/20258:28:23 PMsell$18.01$0.006125505M171,7332,940.59
0x276...33FA
0x4f...a16c
09/13/20256:49:11 PMsell$17.35$0.006057494.37M172,566.642,864.82
0xb2F...6DB6
0x2f...db56
09/13/20256:35:35 PMbuy$25.37$0.00606736.31M175,870.314,186.66
0x000...C5a7
0xb1...3184
09/13/20253:06:47 PMsell$28.53$0.006506755.98M172,393.014,385.18
0xae2...aE13
0x3b...9a2a
09/13/20253:05:11 PMsell$36.2$0.00656959.27M173,827.425,518.52
0xfaE...B265
0x7b...5c4a
09/13/20253:04:59 PMsell$32.49$0.006252911.48M175,399.135,196.6
0x000...C5a7
0xd6...17bc
09/13/202510:13:59 AMbuy$19.34$0.005976580.18M179,250.683,236.67
0xae2...aE13
0x65...d78b
09/13/20256:18:59 AMbuy$26.39$0.005997783.66M178,091.414,400.3
0xceC...2222
0xec...7dc5
09/12/20256:29:11 PMsell$38.08$0.0060351.1B174,821.826,310.19
0x678...1E20
0xec...daef
09/12/20254:42:23 PMsell$158.9$0.0058844.86B179,844.6727,002.87
0x000...C5a7
0xe1...d0c7
09/12/20253:11:11 PMsell$50.68$0.006431.46B185,292.617,881.61
0x915...cEdF
0x06...a4ce
09/12/20251:44:59 PMsell$36.39$0.0064371.06B187,481.055,652.72
0xfc9...e535
0xe6...e665
09/12/20251:19:47 PMbuy$61.45$0.0064471.82B190,629.639,531.66
0x419...2e1F
0xdf...fc0d
09/12/202512:39:35 PMsell$54.79$0.0062571.63B186,694.178,756.72
0xfc9...e535
0x37...61a7
09/12/202512:14:35 PMsell$54.53$0.0062041.67B189,572.478,788.37
0xae2...aE13
0x6b...6da2