WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMPX-XEN pair

Presyo USD
$0.006048
Presyo
106,800.21 XEN
TVL
$13,733.07
MKT CAP
$662.9K
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
388
Telegram price alerts
Pares:
0x54ae5e4627a494045512DF8a3D639D677493e2F6
VMPX:
0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
Pinagsama VMPX:
1.01M
Pinagsama XEN:
$134.1B

VMPX/XEN price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng VMPX token sa DEX Uniswap V3 ay $0.006048. Ang presyo ng VMPX ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $388.31. Ang kontrata ng VMPX token ay 0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C na may market cap na $662,888.01. Ang kontrata ng liquidity pool ay 0x54ae5e4627a494045512DF8a3D639D677493e2F6 na may kabuuang halaga na naka-lock (TVL) na $13,733.08. Ang VMPX/XEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMPX/XEN na may kontrata na address 0x54ae5e4627a494045512DF8a3D639D677493e2F6 ay $13,733.08.

Ang kabuuang transaksyon ng VMPX/XEN ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VMPX/XEN pool ay may trading volume na $388.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMPX sa XEN ay 106,800.21, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VMPX sa USD ay $0.006048 ngayon.

VMPX-XEN price chart

PetsaOras
Presyo $
Presyo XEN
GumawaTXN
04/27/20257:26:59 PMbuy$20.8$0.006048367.34M106,800.213,439.47
0x578...131B
0x10...3aee
04/27/20252:51:11 PMbuy$22.08$0.006135383.25M106,496.643,598.68
0x008...2E87
0xe3...4ec3
04/27/20252:00:11 PMsell$259.46$0.0061614.46B106,010.4342,108.9
0xC55...e4Ee
0xfb...6ac6
04/27/20252:23:59 AMbuy$58.37$0.0062931.02B109,597.549,274.43
0x143...06E9
0x54...a1c6
04/26/202511:04:11 PMbuy$27.58$0.006537459.95M108,993.374,220.01
0x000...C5a7
0x92...893b
04/26/20253:53:47 PMbuy$50.37$0.006526837.27M108,463.457,719.37
0x290...EB6b
0x46...10b2
04/26/20252:39:11 PMsell$40.4$0.006678642.68M106,229.966,049.93
0x915...cEdF
0x11...eab4
04/26/20256:43:23 AMbuy$168.59$0.0067092.7B107,548.7525,126
0x7Fc...6429
0xb6...f49b
04/26/20252:58:23 AMsell$23.12$0.006736358.61M104,481.83,432.31
0x678...1E20
0x35...436f
04/25/202510:48:47 PMsell$49.93$0.006665786.12M104,940.367,491.14
0x0Bd...f786
0x23...e38a
04/25/202512:07:47 PMsell$208.01$0.0065833.37B106,609.6831,597.66
0x389...C634
0xd5...0ec6
04/25/20257:58:11 AMsell$29.6$0.006709477.3M108,174.794,412.26
0x678...1E20
0x06...db8e
04/25/20257:04:35 AMbuy$483.59$0.0066477.85B107,887.4472,746.4
0xc2B...c957
0x72...647b
04/25/20256:57:59 AMsell$24.42$0.006324397.04M102,814.943,861.66
0x915...cEdF
0x65...d827
04/25/20256:36:47 AMsell$120.42$0.0063541.97B103,754.1818,952.5
0x389...C634
0x84...df86
04/25/20255:29:47 AMsell$39.26$0.006381644.9M104,799.86,153.6
0xa28...0e03
0x2a...9b30
04/25/20251:18:23 AMbuy$23.93$0.006485395.03M107,031.613,690.74
0xA81...F8A7
0x8f...aa57
04/24/20253:43:59 PMbuy$566.68$0.0065228.97B103,240.3586,878.63
0x675...974d
0xaa...f730
04/24/202510:25:11 AMbuy$38.04$0.006247605.9M99,495.436,089.77
0x000...C5a7
0x5f...172f
04/24/20259:07:23 AMbuy$81.42$0.0061741.3B98,750.9613,186.14
0x1A9...ecDB
0x01...0ae0