WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMPX-XEN pair

Presyo USD
$0.003366
Presyo
107,779.29 XEN
TVL
$8,573.51
MKT CAP
$374.2K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
859
Telegram price alerts
Pares:
0x54ae5e4627a494045512DF8a3D639D677493e2F6
VMPX:
0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
Pinagsama VMPX:
1.14M
Pinagsama XEN:
$148.91B

VMPX/XEN price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng VMPX token sa DEX Uniswap V3 ay $0.003366. Ang presyo ng VMPX ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $859.14. Ang kontrata ng VMPX token ay 0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C na may market cap na $374,216.54. Ang kontrata ng liquidity pool ay 0x54ae5e4627a494045512DF8a3D639D677493e2F6 na may kabuuang halaga na naka-lock (TVL) na $8,573.51. Ang VMPX/XEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMPX/XEN na may kontrata na address 0x54ae5e4627a494045512DF8a3D639D677493e2F6 ay $8,573.51.

Ang kabuuang transaksyon ng VMPX/XEN ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VMPX/XEN pool ay may trading volume na $859.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMPX sa XEN ay 107,779.29, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VMPX sa USD ay $0.003366 ngayon.

VMPX-XEN price chart

PetsaOras
Presyo $
Presyo XEN
GumawaTXN
08/02/20253:13:59 PMbuy$12.71$0.003366406.93M107,779.293,775.58
0x10c...56DD
0xaa...006c
08/02/202511:52:35 AMbuy$8.92$0.00338283.91M107,516.452,640.57
0xae2...aE13
0xf4...9591
08/02/20259:44:59 AMsell$83.1$0.0033322.65B106,268.2924,937.5
0xca1...0d7e
0xca...87ea
08/02/20255:57:47 AMsell$163.03$0.0035325.04B109,189.4346,160.12
0x9dF...64D6
0x3f...26a7
08/02/20255:54:23 AMsell$170.01$0.0036645.25B113,167.8546,389.54
0x51d...1c90
0x10...2603
08/01/202511:20:35 PMbuy$106.93$0.0038213.25B116,280.4127,983.06
0x419...2e1F
0x62...7c29
08/01/202510:19:11 PMsell$24.5$0.003663755.87M113,006.486,688.69
0xfc9...e535
0xbf...ad16
08/01/20259:46:23 PMsell$27.18$0.003641848.23M113,632.687,464.7
0x000...C5a7
0x49...cd10
08/01/20258:42:47 PMbuy$262.73$0.003538.41B112,954.7874,410.75
0x7be...0277
0x1e...c655
08/01/20256:58:47 AMbuy$29.72$0.003481933.71M109,367.168,537.38
0xB6d...52A5
0x56...1b88
08/01/20254:27:59 AMbuy$88.61$0.0035412.7B107,975.1925,019.99
0xfc9...e535
0x7d...9af8
08/01/20254:06:59 AMbuy$6.6$0.003495201.89M106,873.991,889.03
0xae2...aE13
0x3d...b939
08/01/20254:03:23 AMbuy$10.61$0.003529320.83M106,675.883,007.5
0xaD5...3bE8
0x63...0fe5
07/31/20257:36:11 PMbuy$50.16$0.003761.41B106,019.0113,340.01
0x109...2d28
0xf1...ea46
07/31/20251:50:11 AMsell$102.05$0.0037792.82B104,438.6427,000
0x0Fb...16C7
0x81...6d4a
07/31/20251:12:59 AMbuy$113.75$0.0038523.14B106,446.9529,528.81
0x69b...EDAE
0x1f...4a9a
07/30/20255:50:23 PMsell$234.45$0.0038066.5B105,592.4661,600
0xAeB...22A6
0xe9...9a72
07/30/20255:47:11 AMsell$62.15$0.0042671.58B108,675.8814,565.87
0xae2...aE13
0x06...0060
07/30/20252:38:23 AMsell$54.83$0.004041.49B109,854.313,570.08
0xfc9...e535
0xe4...d6be
07/30/202512:34:35 AMbuy$101.04$0.0038852.9B111,541.9126,002.09
0x25D...9B32
0x85...1d5b