WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMPX-XEN pair

Presyo USD
$0.0007369
Presyo
162,901.03 XEN
TVL
$1,833.57
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
25.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0x54ae5e4627a494045512DF8a3D639D677493e2F6
VMPX:
0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
Pinagsama VMPX:
941,840.83
Pinagsama XEN:
$251.87B

VMPX/XEN price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng VMPX token sa DEX Uniswap V3 ay $0.0007369. Ang presyo ng VMPX ay pataas 25.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $184.70. Ang kontrata ng VMPX token ay 0xb48Eb8368c9C6e9b0734de1Ef4ceB9f484B80b9C na may market cap na $80,052.78. Ang kontrata ng liquidity pool ay 0x54ae5e4627a494045512DF8a3D639D677493e2F6 na may kabuuang halaga na naka-lock (TVL) na $1,833.57. Ang VMPX/XEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMPX/XEN na may kontrata na address 0x54ae5e4627a494045512DF8a3D639D677493e2F6 ay $1,833.57.

Ang kabuuang transaksyon ng VMPX/XEN ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VMPX/XEN pool ay may trading volume na $184.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMPX sa XEN ay 162,901.03, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VMPX sa USD ay $0.0007369 ngayon.

VMPX-XEN price chart

PetsaOras
Presyo $
Presyo XEN
GumawaTXN
10/21/20263:00:59 AMbuy$2.44$0.0007369541.41M162,901.033,323.55
0x000...089B
0xe1...5506
10/21/20263:00:59 AMsell$4.43$0.000726981.02M160,486.286,112.8
0x32C...0aA0
0x10...7fc5
10/21/20263:00:59 AMsell$3.36$0.0007227744.46M159,748.294,660.22
0xbD6...f647
0x44...2ea2
10/21/20263:00:47 AMbuy$158.28$0.000673235.03B149,000.87235,094.48
0x57f...8aA5
0xa0...8b2a
10/20/20263:16:35 AMsell$16.15$0.00058843.68B133,970.2227,450.6
0x437...A529
0x24...ddcc
10/19/202610:48:59 PMbuy$1.55$0.0006458333.39M138,033.992,415.27
0x000...089B
0xa8...c568
10/19/20269:44:35 PMbuy$0.2986$0.000645163.82M137,876.31462.87
0x0c8...288b
0x15...9649
10/19/20267:22:59 PMsell$30.27$0.0006556.36B137,606.9746,220.29
0x871...166F
0x80...65c1
10/19/20262:26:11 AMbuy$0.8872$0.0006926183.09M142,924.081,280.99
0x27c...2bf2
0xbe...0009
10/17/20266:45:35 PMsell$0.543$0.0007525101.06M140,047.81721.57
0x0Bb...ee86
0xd3...df56
10/17/20267:46:47 AMbuy$1.27$0.0007108257.13M142,828.681,800.24
0x9f1...50BC
0x42...eb4e
10/17/202612:57:11 AMsell$1.65$0.0007319316.8M140,011.282,262.68
0xDe1...4c00
0x9a...8342
10/16/20263:48:23 PMsell$1.81$0.000714355.85M140,280.472,536.67
0x8bc...2f52
0x17...1684
10/14/20267:43:23 PMbuy$20.18$0.00066044.33B141,524.0130,561.28
0x754...C024
0x72...0229
10/13/20268:09:59 PMsell$1.43$0.0007064279.4M137,123.862,037.54
0x27c...2bf2
0x39...1873
10/12/202611:36:23 AMsell$2.7$0.0006882540.74M137,448.663,934.1
0x1Bf...A95A
0x40...7014
10/12/20263:57:35 AMbuy$1.14$0.0006946230.5M140,365.911,642.17
0x27c...2bf2
0x94...6267
10/12/202612:09:35 AMsell$4.14$0.0006924824.79M137,809.15,985
0x7B2...9ecA
0xa9...e6f4
10/11/20267:04:47 PMbuy$0.001453$0.0007011292,130140,941.432.07
0x972...A7B8
0x25...11c6
10/10/202611:39:23 AMbuy$1.3$0.0007384247.97M140,841.791,760.64
0xef3...BfF7
0x2b...b778