WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.01155
Presyo
0.01155 USDC
TVL
$157,247.8
MKT CAP
$23.1M
5m
0%
1h
-0.79%
4h
-1.63%
24h
5.90%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0xb382646C447007a23Eab179957235DC3FC51606c
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VLR:
9.2M
Pinagsama USDC:
$50,929.41

VLR/USDC price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VLR token sa DEX Uniswap V3 ay $0.01155. Ang presyo ng VLR ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,086.96. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $23,118,409.41. Ang kontrata ng liquidity pool ay 0xb382646C447007a23Eab179957235DC3FC51606c na may kabuuang halaga na naka-lock (TVL) na $157,247.80. Ang VLR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xb382646C447007a23Eab179957235DC3FC51606c ay $157,247.80.

Ang kabuuang transaksyon ng VLR/USDC ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $7,086.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.01155, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.01155 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202511:29:23 AMsell$249.36$0.01155249.360.0115521,573.08
0x4f5...01a6
0x72...f396
10/13/202511:07:23 AMsell$186.38$0.01165186.380.0116515,997.67
0x244...6774
0x33...4824
10/13/202510:16:23 AMsell$40.24$0.0116940.240.011693,440.16
0x50C...d52D
0xfc...2728
10/13/202510:13:11 AMsell$99.41$0.0117299.410.011728,476.87
0x000...C5a7
0x77...f88d
10/13/202510:08:11 AMbuy$235$0.011772350.0117719,966.33
0xD78...b0ef
0x70...bbab
10/13/20259:49:35 AMsell$41.9$0.0116541.90.011653,593.92
0x652...f6D1
0xfa...37fa
10/13/20259:32:35 AMsell$143.06$0.01169143.060.0116912,229.53
0xE55...7e68
0xed...969b
10/13/20257:48:35 AMsell$107.63$0.01175107.630.011759,159.6
0x4f5...01a6
0x23...39f7
10/13/20257:11:23 AMbuy$116.91$0.01182116.910.011829,891.63
0x276...33FA
0xc0...2503
10/13/20254:09:35 AMsell$117.49$0.01174117.490.0117410,000
0x9C5...2CD0
0x71...73c9
10/13/20254:08:47 AMbuy$14.97$0.0118414.970.011841,264.71
0x93b...0083
0x2b...86fc
10/13/20253:33:59 AMsell$90.66$0.0117890.660.011787,691.47
0xae2...aE13
0x58...f781
10/13/20251:58:11 AMbuy$113.26$0.01185113.260.011859,555.01
0xe75...6B0D
0x28...d661
10/13/202512:19:11 AMbuy$137.78$0.0118137.780.011811,676.56
0x577...d37f
0xc9...d312
10/12/202511:31:47 PMbuy$89.79$0.0117589.790.011757,640.81
0xae2...aE13
0x08...09be
10/12/202511:24:35 PMbuy$86.15$0.0117186.150.011717,354.51
0xae2...aE13
0xac...c5f2
10/12/202511:18:35 PMbuy$83.27$0.0116783.270.011677,130.36
0xae2...aE13
0x31...454d
10/12/202511:18:11 PMsell$275.45$0.01164275.450.0116423,645.4
0x7cF...2dab
0xc5...725a
10/12/202510:00:59 PMbuy$183.05$0.01173183.050.0117315,593.41
0x244...6774
0x80...c8c3
10/12/20259:34:11 PMsell$224.5$0.01167224.50.0116719,224.95
0x5ae...341f
0x43...6194