WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.01823
Presyo
0.01823 USDC
TVL
$17,755.02
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0%
24h
-8.88%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
826
Telegram price alerts
Pares:
0xb382646C447007a23Eab179957235DC3FC51606c
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VLR:
5.38M
Pinagsama USDC:
$8,877.51

VLR/USDC price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VLR token sa DEX Uniswap V3 ay $0.01823. Ang presyo ng VLR ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $826.44. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $36,472,604.41. Ang kontrata ng liquidity pool ay 0xb382646C447007a23Eab179957235DC3FC51606c na may kabuuang halaga na naka-lock (TVL) na $17,755.03. Ang VLR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xb382646C447007a23Eab179957235DC3FC51606c ay $17,755.03.

Ang kabuuang transaksyon ng VLR/USDC ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $826.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.01823, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.01823 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20253:20:47 AMbuy$34.2$0.0182334.20.018231,875.79
0xae2...aE13
0xb3...9a05
09/20/20253:17:47 AMsell$80.44$0.0182280.440.018224,413.68
0x65A...7675
0x6e...f688
09/20/20252:41:59 AMsell$9.42$0.018419.420.01841511.66
0x1e3...34dB
0xed...c84e
09/20/20251:36:47 AMsell$37.15$0.0185137.150.018512,006.64
0xae2...aE13
0x92...c47a
09/19/202510:53:23 PMsell$17.62$0.0186317.620.01863945.78
0xae2...aE13
0x49...e1c5
09/19/20258:49:59 PMsell$24.49$0.0187224.490.018721,307.79
0xae2...aE13
0x9b...730f
09/19/20257:51:11 PMsell$54.02$0.0188954.020.018892,859.18
0xae2...aE13
0x43...0bbe
09/19/20254:32:35 PMsell$6.76$0.019026.760.01902355.57
0xcA8...7025
0x33...ee65
09/19/20251:35:23 PMbuy$9.96$0.019139.960.01913520.45
0xAd5...5d53
0x64...32f1
09/19/20251:32:47 PMbuy$9.96$0.019099.960.01909521.64
0xAd5...5d53
0xd5...5211
09/19/202512:45:23 PMsell$12.5$0.0189812.50.01898658.65
0x6Fa...D53E
0x37...e22e
09/19/202512:24:23 PMsell$44.31$0.019144.310.01912,319.34
0xae2...aE13
0xa8...214a
09/19/20258:53:23 AMsell$18.71$0.0192418.710.01924972.2
0x84f...61Ca
0x12...a507
09/19/20258:47:47 AMsell$54.28$0.019454.280.01942,797.03
0xa9e...66De
0xae...9efd
09/19/20258:41:47 AMbuy$147.45$0.01931147.450.019317,633.38
0xCb2...574C
0x9a...716e
09/19/20258:41:47 AMsell$159.24$0.01922159.240.019228,281.6
0x000...2cFd
0xbb...6a50
09/19/20257:23:47 AMsell$1.02$0.019581.020.0195852.16
0x433...03f5
0xbc...2e92
09/19/20257:21:23 AMsell$60.32$0.0197160.320.019713,059.52
0x2C2...5b7F
0x5a...cf65
09/19/20256:08:47 AMsell$30.6$0.0199230.60.019921,536.1
0x7F9...04Fe
0x08...f2e5
09/19/20254:55:35 AMsell$13.9$0.0200113.90.02001694.9
0x073...0dA9
0x11...acc5