WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.0004635
Presyo
0.0004635 USDC
TVL
$20,903.26
MKT CAP
$927.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
323
Telegram price alerts
Pares:
0xb382646C447007a23Eab179957235DC3FC51606c
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VLR:
28.51M
Pinagsama USDC:
$7,687.3

VLR/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng VLR token sa DEX Uniswap V3 ay $0.0004635. Ang presyo ng VLR ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $322.69. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $927,187.15. Ang kontrata ng liquidity pool ay 0xb382646C447007a23Eab179957235DC3FC51606c na may kabuuang halaga na naka-lock (TVL) na $20,903.27. Ang VLR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xb382646C447007a23Eab179957235DC3FC51606c ay $20,903.27.

Ang kabuuang transaksyon ng VLR/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $322.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.0004635, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.0004635 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/202611:27:35 PMsell$13.85$0.000463513.850.000463529,896.73
0xae2...aE13
0x11...99e6
03/11/20265:25:59 PMbuy$34.41$0.000465534.410.000465573,924.14
0x55A...B5Db
0x4b...5e89
03/11/20261:36:59 PMbuy$41.35$0.000462341.350.000462389,441.3
0xE83...2219
0x4e...2cc2
03/11/20261:26:11 PMbuy$41.2$0.000458841.20.000458889,792.07
0x8c4...612f
0x74...4a4c
03/11/20261:19:23 PMbuy$29.07$0.000455929.070.000455963,775.13
0x6C0...393A
0x18...8131
03/11/20268:56:59 AMsell$21.37$0.000452821.370.000452847,192.1
0x374...d98b
0xe8...cac9
03/11/20267:39:47 AMsell$15.09$0.000454415.090.000454433,215.68
0xA57...614e
0xbf...c2ee
03/11/20265:59:47 AMsell$12.03$0.000455512.030.000455526,426.51
0xae2...aE13
0xe2...d44b
03/11/20262:39:59 AMsell$14.83$0.000456614.830.000456632,483.34
0x09E...Fe03
0x09...3de8
03/11/20262:34:47 AMsell$13.33$0.000457813.330.000457829,136.52
0xae2...aE13
0xba...bc00
03/11/20261:48:35 AMsell$1.99$0.00045841.990.00045844,358.75
0x681...4156
0x9b...86bc
03/11/202612:15:23 AMsell$84.1$0.00046284.10.000462182,021.57
0x831...AD56
0xf8...0f0c
03/10/20269:46:35 PMsell$15.33$0.000466215.330.000466232,897.76
0xBf5...17f8
0x86...045f
03/10/20267:12:11 PMsell$20.37$0.000467720.370.000467743,565.93
0x834...5713
0x1a...12b4
03/10/20266:53:11 PMsell$20.1$0.000469420.10.000469442,829.62
0x4f5...01a6
0x23...2223
03/10/20266:15:35 PMsell$32.56$0.000471732.560.000471769,024.8
0x194...667b
0x70...022d
03/10/20264:21:23 PMbuy$39.16$0.000474239.160.000474282,568.72
0xf29...732F
0xd9...1152
03/10/20262:55:23 PMbuy$43.48$0.000470743.480.000470792,372.53
0x024...1238
0x9e...5973
03/10/20261:39:11 PMsell$38.01$0.000467738.010.000467781,280.71
0x255...B322
0xfc...44e4
03/10/20268:09:59 AMbuy$21.85$0.000471221.850.000471246,382.43
0x6C0...393A
0xa5...157e