WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.07606
Presyo
0.00001651 WETH
TVL
$259,012.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
1.71M
Pinagsama WETH:
$28.05

$VLN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.07606. Ang presyo ng $VLN ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,362.17. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $1,518,271.85. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $259,012.90. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $259,012.90.

Ang kabuuang transaksyon ng $VLN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $4,362.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00001651, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.07606 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:53:35 PMbuy$9.31$0.076060.0020220.00001651122.46
0x000...4f4a
0x1d...2dd0
09/18/202510:43:59 AMsell$1,692.23$0.075210.36890.0000163922,500
0xE1b...D0eD
0x66...5bb9
09/18/202510:30:23 AMsell$613.34$0.076660.13350.000016698,000
0x53F...B526
0x1f...6fd5
09/18/202510:25:35 AMsell$1,559.83$0.077990.33950.0000169720,000
0x0A2...5c0B
0xb3...acfd
09/18/20254:31:47 AMsell$487.43$0.07970.10540.000017246,115.17
0xD32...01BB
0xaf...f915
09/17/202512:19:59 PMsell$155.67$0.077830.034660.000017332,000
0x5f0...Cf50
0xe0...66f3
09/17/202512:13:59 PMsell$85.79$0.077990.019090.000017361,100
0x5f0...Cf50
0x5d...2904
09/17/202511:39:59 AMsell$10.95$0.078060.0024380.00001737140.31
0x2B4...7Da8
0xa0...b12c
09/17/20255:39:11 AMsell$38.97$0.077940.0086910.00001738500
0x361...4b23
0x03...6bbe
09/16/202510:44:59 PMsell$31.41$0.078540.0069560.00001739400
0x2Ab...9cAe
0x78...904a
09/16/20256:29:47 AMsell$157.63$0.078810.034830.000017412,000
0x7da...DdaD
0x27...76cb
09/15/20253:26:35 AMbuy$82.44$0.082230.017820.000017781,002.5
0x9cB...4CCa
0x24...7909
09/13/202511:23:23 AMsell$112.38$0.082370.023780.000017431,364.26
0x5c7...cc95
0x44...51ea
09/12/20255:07:23 AMsell$78.58$0.078780.017410.00001745997.5
0x356...8512
0x9b...a3f9
09/11/202512:38:35 AMbuy$85.21$0.077270.019630.00001781,102.75
0x5f0...Cf50
0xb3...4199
09/10/20257:33:11 PMsell$45.42$0.075330.010520.00001744603
0x442...0BD5
0x14...c52f
09/09/202512:01:47 AMsell$75.28$0.075280.017460.000017461,000
0x5f0...Cf50
0x6c...6956
09/06/202512:28:11 PMsell$225.71$0.075230.052520.00001753,000
0x766...1E60
0x32...b4ca
09/06/20258:03:35 AMsell$113.52$0.075520.026380.000017551,503
0x1e0...bf05
0x8e...bfa6
09/05/20251:37:23 PMbuy$109.4$0.079990.02450.000017911,367.67
0x5c7...cc95
0x3b...505d