WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.08955
Presyo
0.00004302 WETH
TVL
$154,232.64
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.51%
24h
-13.90%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
863,083.11
Pinagsama WETH:
$36.96

$VLN/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.08955. Ang presyo ng $VLN ay pababa -13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,463.05. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $1,778,782.34. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $154,232.65. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $154,232.65.

Ang kabuuang transaksyon ng $VLN/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $4,463.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00004302, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.08955 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20257:43:11 AMsell$1,074.71$0.089550.51630.0000430212,000
0xDf1...3453
0xc6...3233
03/04/20255:46:23 AMsell$91.77$0.091770.043640.000043641,000
0x119...BAb9
0x23...fbb4
03/04/20253:50:35 AMbuy$205.97$0.091860.09970.000044462,242.04
0x27F...9Adb
0x85...f166
03/04/20253:21:47 AMbuy$195.78$0.091150.095040.000044252,147.86
0x43d...e4a4
0x07...79d9
03/04/20251:52:47 AMsell$274.23$0.089630.13280.000043413,059.52
0x429...60Aa
0x0b...ef8d
03/04/202512:37:35 AMsell$943.11$0.094310.44040.0000440410,000
0xDf1...3453
0xcc...9361
03/03/20253:51:47 PMsell$14.74$0.10220.0064240.00004453144.24
0x29e...4433
0x1a...beaa
03/03/20252:14:47 PMbuy$108.1$0.10780.045510.000045391,002.5
0x366...A493
0x5b...626f
03/03/20258:54:23 AMbuy$35.1$0.1060.0150.00004533330.89
0xDb3...894f
0x68...630f
03/03/20258:52:59 AMbuy$163.85$0.10580.070.000045231,547.45
0xDb3...894f
0xc5...200d
03/03/20258:50:35 AMbuy$939.57$0.1050.40.00004478,947.74
0xDb3...894f
0xbe...4839
03/03/20258:06:47 AMsell$416.07$0.1040.17420.000043564,000
0xD73...9fec
0x9b...6a0e
03/03/20256:21:11 AMbuy$339.84$0.10830.13950.000044493,136.12
0x106...88bA
0xbd...1674
03/03/20256:18:59 AMbuy$21.99$0.1080.0090210.00004432203.5
0xA43...6146
0xb6...978d
03/03/20255:20:59 AMsell$1,075.12$0.10750.43920.0000439210,000
0x5D3...6Ee1
0x33...bec7
03/03/20255:10:11 AMsell$108.58$0.10880.044350.00004446997.5
0xec9...4a65
0x5c...975f
03/03/20254:56:11 AMsell$21.78$0.10890.0089050.00004452200
0x2AE...b813
0x8a...b908
03/03/20254:17:47 AMsell$108.78$0.10870.044580.000044581,000.05
0x2AE...b813
0x82...a28a
03/03/20253:28:11 AMsell$12.48$0.10850.0051330.00004464115
0x2AE...b813
0x22...acdc
03/03/20252:07:35 AMsell$109.72$0.10930.044830.000044691,003
0xdF8...dA05
0xd2...e298