WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.05224
Presyo
0.00002096 WETH
TVL
$158,295.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
708
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
1.52M
Pinagsama WETH:
$31.67

$VLN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.05224. Ang presyo ng $VLN ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $707.91. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $1,042,910.10. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $158,295.98. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $158,295.98.

Ang kabuuang transaksyon ng $VLN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $707.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00002096, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.05224 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:16:35 PMbuy$52.38$0.052240.021010.000020961,002.65
0x2B4...7Da8
0x85...4f7d
06/30/20251:43:11 PMsell$254.21$0.050840.1030.00002065,000
-
0x14...60c6
06/30/20259:00:59 AMsell$15.34$0.051140.0062010.00002067300
0x9Cd...0041
0x66...ffd1
06/30/20258:56:35 AMsell$385.96$0.051460.15580.000020777,500
0x9Cd...0041
0x2d...34f3
06/29/20259:58:23 AMsell$128.78$0.05140.05240.000020912,505.31
0x337...72ff
0x12...4ae7
06/28/202512:42:11 PMbuy$54.12$0.051830.02230.000021361,044.25
0x2B4...7Da8
0xd7...6d92
06/28/20254:44:47 AMsell$127.02$0.05070.05250.000020952,505.31
0x337...72ff
0x41...732d
06/27/202511:33:59 PMbuy$5.37$0.05190.0022190.00002141103.62
-
0xbf...33ed
06/26/20252:42:11 PMsell$15.39$0.051310.0062980.00002099300
0x08a...A26A
0xfc...c56f
06/26/20251:04:59 PMbuy$3.41$0.052410.0013960.0000214265.16
0x652...7095
0x78...6a5b
06/26/20251:04:11 PMbuy$3.41$0.052370.0013950.0000214265.16
0x652...7095
0x23...fd4c
06/26/202511:35:11 AMsell$103.02$0.051510.042040.000021022,000
0x1cE...b8A0
0xa6...3f9d
06/26/202511:31:11 AMsell$51.63$0.051610.021070.000021061,000.32
0x39c...3F6C
0x9c...7995
06/25/20251:42:11 PMsell$128.54$0.051410.052790.000021112,500
0x292...044F
0xfb...39b7
06/24/20254:46:59 AMsell$512.04$0.05120.21290.0000212910,000.51
0x855...f2D7
0x81...778d
06/23/20251:45:35 PMsell$147.75$0.049250.064460.000021483,000
0xC04...DFdf
0xe4...fe93
06/22/20258:26:23 PMsell$696.42$0.046420.32630.0000217515,000
0x3Da...fEED
0x22...ee50
06/21/20251:28:47 PMbuy$5.73$0.054740.0023490.00002242104.77
0x524...2Db7
0xfa...a3a0
06/21/20251:13:35 AMbuy$1.54$0.054070.00064070.0000224228.56
0x496...6ed8
0x0a...b9f4
06/21/20251:03:47 AMbuy$11.03$0.054070.0045730.00002242203.98
0xf70...dbEF
0x10...c6cc