WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.094195
Presyo
0.0122237 WETH
TVL
$990.43
MKT CAP
$33.24
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
17.16B
Pinagsama WETH:
$0.5244

$VLN/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.0000000004195. Ang presyo ng $VLN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $33.24. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $990.44. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $990.44.

Ang kabuuang transaksyon ng $VLN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.0000000000002237, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.0000000004195 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:29:35 PMsell$0.353$0.0941950.00018830.0122237841.64M
0x000...089B
0xaa...57a7
05/29/202610:20:47 PMsell$0.916$0.0953810.00045510.01226731.7B
0x085...7c2a
0xa0...c27e
05/25/202611:27:35 PMbuy$0.05316$0.0964970.08150.01230834,864.67
0x4cc...Ce33
0xae...b7d5
05/25/202611:22:11 PMbuy$0.055265$0.0964940.08250.01230838,107.79
0x4cc...Ce33
0xba...a7f6
05/25/202611:00:47 PMbuy$0.051051$0.0964840.0950.01230831,621.56
0xC25...9F63
0xce...8a77
05/25/202610:58:11 PMbuy$0.051053$0.0964940.0950.01230831,621.56
0x2Ab...9cAe
0x15...f9ac
05/25/202612:04:23 PMbuy$0.055278$0.096510.08250.01230838,107.8
0xC25...9F63
0x7e...67cd
05/24/202612:42:47 AMbuy$0.055288$0.0965230.08250.01230838,107.81
0x1A8...5eC0
0x30...21e2
05/04/202610:55:47 AMsell$0.9067$0.0977620.00038760.01233181.17B
0x000...089B
0x10...6c87
04/26/20263:02:23 AMbuy$0.0001378$0.0813780.0759540.0125954100,000
0x8D0...1b7e
0x78...0b4b
04/26/20262:57:59 AMbuy$0.0001379$0.0813790.0759540.0125954100,000
0x8D0...1b7e
0x3a...c1c5
04/25/202611:59:35 PMsell$0.6847$0.0814260.00029510.012615479.89M
0xae2...aE13
0xa4...6be8
04/19/20264:07:47 PMsell$1.34$0.081660.00057930.012713812.56M
0xae2...aE13
0xa9...3496
04/17/20268:36:47 PMbuy$0.4388$0.0818820.00018130.0127778233.11M
0x196...eE77
0x6f...59a8
04/17/20268:09:47 PMbuy$1.24$0.0816890.00051180.0126939737.65M
0xd7E...a3B2
0x3e...0494
04/17/20268:02:11 PMbuy$0.4906$0.0814950.00020160.0126146328.11M
0x196...eE77
0xcc...ffb4
04/17/202612:58:23 AMbuy$0.002346$0.0823260.0510.01299151.01M
0xb1B...a057
0x64...4276
04/17/202612:48:47 AMbuy$0.002345$0.0823250.0510.01299121.01M
0xb1B...a057
0x8f...79b7
04/17/202612:44:35 AMbuy$0.0002348$0.0823270.0610.012991100,899.02
0xb1B...a057
0x8d...f4e8
04/16/20268:56:23 PMbuy$0.3919$0.0822730.00016690.0129679172.43M
0x979...24F9
0xa9...2c5e