WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.06112
Presyo
0.00001576 WETH
TVL
$216,717.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
596
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
1.76M
Pinagsama WETH:
$28.08

$VLN/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.06112. Ang presyo ng $VLN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $596.01. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $1,220,136.99. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $216,717.41. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $216,717.41.

Ang kabuuang transaksyon ng $VLN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $596.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00001576, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.06112 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:47:35 AMsell$592.91$0.061120.15290.000015769,700.13
0xD72...e7D5
0xae...780e
11/01/20254:29:11 PMsell$3.09$0.061860.00079260.0000158550
0x668...cE3a
0xdf...d657
10/31/20252:28:11 PMbuy$13.06$0.06210.0034020.00001617210.4
0x30A...519E
0xb4...b117
10/30/20251:17:59 PMbuy$64.67$0.062020.016850.000016161,042.68
0x348...aa00
0x19...8430
10/27/202511:42:47 AMbuy$70.11$0.067160.016850.000016141,043.92
0x348...aa00
0x58...7658
10/27/20259:58:23 AMbuy$335.16$0.066860.080630.000016085,012.5
0xB58...9F53
0xf5...9365
10/25/202511:40:23 AMsell$61.87$0.061870.015720.000015721,000
0x68E...c112
0x44...53ec
10/23/20251:47:59 PMsell$546.44$0.060710.14230.000015819,000
0x5c7...cc95
0xda...0507
10/22/20251:36:59 PMsell$60.93$0.060930.01590.00001591,000
0x68E...c112
0x93...9e38
10/22/202510:48:11 AMsell$40.65$0.060940.010620.00001592667
0xdf3...8470
0xfb...579d
10/20/20254:11:59 AMsell$32.25$0.06450.0079670.00001593500
0x469...8338
0x97...fe35
10/14/20251:24:23 PMbuy$70.48$0.063830.017940.000016251,104.13
0x6d7...6beA
0x6f...cbff
10/13/20256:44:11 AMsell$29.38$0.066190.0070670.00001592443.85
0x085...9378
0x3c...6027
10/13/20253:21:47 AMsell$267.25$0.066810.063850.000015964,000
0x5Ac...AB4d
0xd7...5bc6
10/12/202512:35:47 PMsell$0.9189$0.061260.000240.00001615
0x596...268d
0x91...cfb7
10/12/20255:02:23 AMbuy$3.78$0.06240.000990.0000163260.64
0x000...4f4a
0x4c...3ae0
10/12/20253:14:23 AMsell$607.29$0.060720.16090.0000160910,000
0x031...1380
0xb8...afb2
10/11/202511:44:35 AMsell$62.14$0.062140.016190.000016191,000
0xd94...7A6d
0xd9...ace0
10/09/20251:10:23 PMbuy$5.85$0.0730.0013250.0000165380.2
0x652...7095
0x02...2a30
10/08/20256:54:23 AMsell$94.05$0.072340.021070.000016211,300
0x4bb...1033
0xde...1c68