WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.04736
Presyo
0.00001525 WETH
TVL
$170,528.22
MKT CAP
$945.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
1.79M
Pinagsama WETH:
$27.66

$VLN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.04736. Ang presyo ng $VLN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $945,445.21. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $170,528.23. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $170,528.23.

Ang kabuuang transaksyon ng $VLN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00001525, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.04736 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:24:59 AMsell$14.2$0.047360.0045750.00001525300
0x624...87cC
0xb3...281f
12/13/202512:56:59 PMbuy$92.44$0.048360.029710.000015541,911.54
0xCad...E850
0xbd...2f3c
12/13/202511:47:11 AMsell$94.98$0.047490.030470.000015232,000
0x5c7...cc95
0xcc...ca85
12/13/20254:36:23 AMsell$490.52$0.047460.15850.0000153410,333.62
0xC68...6B14
0xc3...8bd3
12/12/202510:41:47 AMbuy$2.56$0.050960.0007930.0000157450.36
0x5dE...19F3
0xe1...a68c
12/12/20254:44:35 AMsell$50.3$0.05030.015430.000015431,000
0x804...F09a
0xc5...b53c
12/11/20258:46:47 AMbuy$100.9$0.050080.031720.000015742,014.77
0x5dE...19F3
0x64...96db
12/10/202510:07:11 PMbuy$39.33$0.05250.011770.00001571749.19
0x5dE...19F3
0x5c...9408
12/10/202510:06:35 PMbuy$7.62$0.052480.0022840.00001571145.37
0xCad...E850
0x4b...10bd
12/10/20259:58:11 PMbuy$53.34$0.05280.015860.00001571,010.14
0x5dE...19F3
0x74...6088
12/08/202511:58:11 PMsell$24.08$0.048170.0076910.00001538500
0x2Ab...9cAe
0x76...34a6
12/06/20252:27:47 PMsell$19.2$0.046830.006310.00001539410
0x793...9168
0xff...7317
12/06/202511:29:35 AMbuy$14.86$0.047720.0048910.0000157311.44
0x7F6...2B04
0x5b...30e4
12/04/20251:17:23 PMbuy$7.15$0.049890.002250.0000157143.35
0x652...7095
0x64...7262
12/04/20255:03:47 AMbuy$1.29$0.050170.00040510.0000156925.8
0x619...3Fa0
0x2c...e9da
12/04/20252:47:59 AMsell$254.04$0.049760.078760.000015435,104.52
0xeB7...9EA7
0x57...9817
12/03/20258:37:11 AMsell$141.65$0.047210.04650.00001553,000
0xD34...B10d
0x3e...8311
12/03/20258:23:59 AMsell$143.19$0.047730.046660.000015553,000
0xD34...B10d
0x21...a50b
12/03/20258:06:23 AMsell$9.5$0.047520.0031160.00001558200
0x5dE...19F3
0x52...3d41
11/29/20251:25:47 AMbuy$766.71$0.04780.25270.0000157516,040
0x085...9378
0xfc...89a3