WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VLN-WETH pair

Presyo USD
$0.03219
Presyo
0.00001643 WETH
TVL
$116,658.25
MKT CAP
$642.7K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
143
Telegram price alerts
Pares:
0xa501a9f0F6F1eaCf372dda86DA686726416F9F65
$VLN:
0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VLN:
1.8M
Pinagsama WETH:
$29.99

$VLN/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng $VLN token sa DEX Uniswap V3 ay $0.03219. Ang presyo ng $VLN ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $142.98. Ang kontrata ng $VLN token ay 0x5be6e0e0bbe7711DD118B9DC3C68cCF9BB9754Ea na may market cap na $642,680.81. Ang kontrata ng liquidity pool ay 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 na may kabuuang halaga na naka-lock (TVL) na $116,658.26. Ang $VLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VLN/WETH na may kontrata na address 0xa501a9f0F6F1eaCf372dda86DA686726416F9F65 ay $116,658.26.

Ang kabuuang transaksyon ng $VLN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $VLN/WETH pool ay may trading volume na $142.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VLN sa WETH ay 0.00001643, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 $VLN sa USD ay $0.03219 ngayon.

$VLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:48:59 PMsell$15.88$0.032190.0081060.00001643493.26
0xC68...6B14
0xd8...2e5b
02/13/202612:19:23 PMbuy$97.9$0.032780.050.000016742,986.02
0x1d7...0bB8
0x9c...0f6c
02/13/202611:16:11 AMbuy$29.19$0.032680.014920.0000167893.26
0xC68...6B14
0x0c...9e40
02/08/20268:36:47 AMbuy$8.35$0.035340.0039450.00001669236.3
0xE2b...515F
0x95...cec5
02/08/20266:07:23 AMsell$0.9285$0.034060.0004460.0000163627.25
0xE22...b5B9
0x43...7d2e
02/08/20263:31:23 AMbuy$20.23$0.034860.0096850.00001669580.32
0x2fF...C657
0xe8...8528
02/07/20269:58:59 PMsell$1.38$0.034360.00065760.0000163540.21
0x619...3Fa0
0x7c...a6f0
02/07/202612:23:35 AMbuy$123.35$0.034230.060.000016653,603.51
0x1d7...0bB8
0x48...2d06
02/06/202611:40:23 PMsell$33.71$0.033710.016290.000016291,000
0xEb7...FC13
0xb4...d658
02/06/20262:11:47 PMsell$57.53$0.031640.029670.000016321,818.18
0x2ED...030C
0xd5...f530
02/06/20267:21:23 AMbuy$31.28$0.03170.016440.00001666986.89
0x370...12cF
0xa4...b9da
02/06/20266:16:11 AMbuy$1,277.46$0.031640.65670.0000162640,363.1
0x954...F085
0xd9...aad7
02/05/20262:13:59 PMsell$32.24$0.032240.015590.000015591,000
0xEb7...FC13
0xec...bad8
02/04/202611:53:47 AMbuy$112.34$0.035690.050.000015883,147.16
0x1d7...0bB8
0xff...3339
02/04/202611:38:23 AMsell$36.37$0.035140.016090.000015551,035
0x276...8B6e
0x1e...116c
02/04/202612:54:11 AMsell$35.1$0.035090.015570.000015571,000.47
0xe10...7230
0x15...5bcf
02/03/202611:27:23 AMbuy$136.17$0.036050.05990.000015863,776.8
0x5dE...19F3
0x82...778d
02/03/20265:05:35 AMbuy$36.96$0.036930.015830.000015811,000.72
0x3eF...1AaB
0x77...5c1b
02/03/20264:48:47 AMbuy$36.02$0.036950.01540.0000158975
0x524...e0e9
0xe7...1f06
02/02/20261:20:47 PMbuy$35.78$0.036320.015550.00001578985.21
0xa88...87a1
0xdf...710e