WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vivet-WETH pair

Presyo USD
$0.094788
Presyo
0.0121616 WETH
TVL
$0.3661
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
560
Mga Bumili
355
Mga Nagbenta
205
Dami
236K
Telegram price alerts
Pares:
0x434aE062A751272E55A19524a709A0D416773875
vivet:
0xAab9bBfFfA1DA61E3EFc6dBd5734DAa428086491
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama vivet:
382.32M
Pinagsama WETH:
$0.00006181

vivet/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng vivet token sa DEX Uniswap V2 ay $0.0000000004788. Ang presyo ng vivet ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $236,068.19. Ang kontrata ng vivet token ay 0xAab9bBfFfA1DA61E3EFc6dBd5734DAa428086491 na may market cap na $0.48. Ang kontrata ng liquidity pool ay 0x434aE062A751272E55A19524a709A0D416773875 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang vivet/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vivet/WETH na may kontrata na address 0x434aE062A751272E55A19524a709A0D416773875 ay $0.37.

Ang kabuuang transaksyon ng vivet/WETH ay 560 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 205 ang mga sales transactions.

Ang vivet/WETH pool ay may trading volume na $236,068.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vivet sa WETH ay 0.0000000000001616, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 vivet sa USD ay $0.0000000004788 ngayon.

vivet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:56:11 PMbuy$0.03522$0.0947880.000010.012161673.57M
0xe90...98f5
0x0d...c04c
01/24/202611:46:11 AMbuy$0.002968$0.0933180.0510.01211178.94M
0xBe3...2455
0x70...50bf
01/24/202611:45:35 AMsell$0.1505$0.0932440.024730.0121093463.88M
0x18C...C9Da
0x0a...8990
01/24/202611:36:11 AMbuy$117.28$0.000076940.039760.0726081.52M
0x6D1...D466
0x89...528f
01/24/202611:22:47 AMsell$512.47$0.000077340.17360.0726216.63M
0x158...eB6a
0x51...cea1
01/24/202611:22:11 AMbuy$1,410.47$0.000076320.47520.07257118.48M
0x42d...9a99
0x53...b54c
01/24/202611:21:59 AMbuy$705.23$0.000071890.23760.0724229.81M
0xB0A...31D1
0x27...b605
01/24/202611:21:47 AMbuy$58.76$0.000070330.01980.072369835,595.43
0xe14...0542
0x62...3bc0
01/24/202611:21:35 AMsell$1,071.87$0.000071980.36110.07242514.89M
0x745...557A
0x0e...244e
01/24/202611:21:11 AMsell$734.86$0.000075790.24750.0725539.7M
0x7B7...12ea
0x17...e087
01/24/202611:20:35 AMbuy$2.62$0.000077360.0008910.07262233,980.42
0xC4D...79B3
0x10...9022
01/24/202611:20:23 AMbuy$1,066.02$0.000075790.36130.07256814.06M
0x9e2...7DBb
0x92...3afb
01/24/202611:20:23 AMsell$172.51$0.000077260.058470.0726182.23M
0x786...e712
0xbd...1e27
01/24/202611:19:47 AMbuy$17.52$0.000073510.005940.072491238,390.79
0xD12...1B44
0x0b...567a
01/24/202611:19:11 AMbuy$590.11$0.000072240.20.0724488.17M
0x5fB...B5D0
0xe1...5ce1
01/24/202611:18:47 AMsell$1,222.59$0.000073120.41430.07247816.72M
0x9eE...0D39
0x89...eb8e
01/24/202611:18:23 AMbuy$177.03$0.00007580.060.0725692.34M
0x83C...383D
0x5d...716e
01/24/202611:17:59 AMbuy$5.47$0.00007520.001980.07254872,871.35
0x7df...AaDa
0x0e...49a3
01/24/202611:17:59 AMsell$1,096.32$0.00007730.37150.0726214.18M
0x5a6...e645
0x7b...d1d4
01/24/202611:17:23 AMbuy$2.95$0.000080150.0010.07271636,812.57
0x789...79C4
0xd7...0464