WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITO-WETH pair

Presyo USD
$0.062139
Presyo
0.0104937 WETH
TVL
$0.1945
MKT CAP
$213.91
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
377
Mga Bumili
288
Mga Nagbenta
89
Dami
1M
Telegram price alerts
Pares:
0x644FD3096fD3f6Dc3D0E3394B795252aC06f2c17
VITO:
0x15F58eE14aBe2ebd3c0D49b0aeffeC3Cc2283641
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITO:
454,670.4
Pinagsama WETH:
$0.00002245

VITO/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VITO token sa DEX Uniswap V2 ay $0.0000002139. Ang presyo ng VITO ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $1,056,601.17. Ang kontrata ng VITO token ay 0x15F58eE14aBe2ebd3c0D49b0aeffeC3Cc2283641 na may market cap na $213.91. Ang kontrata ng liquidity pool ay 0x644FD3096fD3f6Dc3D0E3394B795252aC06f2c17 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang VITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITO/WETH na may kontrata na address 0x644FD3096fD3f6Dc3D0E3394B795252aC06f2c17 ay $0.19.

Ang kabuuang transaksyon ng VITO/WETH ay 377 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 89 ang mga sales transactions.

Ang VITO/WETH pool ay may trading volume na $1,056,601.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITO sa WETH ay 0.00000000004937, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VITO sa USD ay $0.0000002139 ngayon.

VITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20251:39:11 PMbuy$0.09606$0.0621390.000022170.010493736.5M
0xc65...bb40
0xe6...2b90
09/02/20251:33:23 PMsell$11.78$0.010320.0027450.014745436.95M
0xbab...80aA
0x33...0c9d
09/02/20251:31:59 PMsell$117,543.74$0.06319127.370.010743136.95M
0xbab...80aA
0x0c...2d26
09/02/20259:05:59 AMsell$11,281.13$0.0032562.560.0674093.18M
0x900...B39D
0x94...7b1b
09/02/20259:05:59 AMsell$10,658.67$0.0038962.420.0688662.54M
0x328...8249
0x8b...c094
09/02/20259:05:35 AMbuy$3,505.11$0.0044550.79750.051013786,646.57
0x167...BF17
0x79...07d5
09/02/20259:05:35 AMbuy$2,812.87$0.0042580.640.069688660,578.04
0xD90...cF4d
0xbd...9497
09/02/20259:05:35 AMbuy$2,505.21$0.0040950.570.069317611,735.54
0xECF...ef14
0x01...744c
09/02/20259:05:35 AMbuy$1,230.63$0.0039820.280.069062308,975.27
0xf66...89D8
0xa7...07fc
09/02/20259:05:11 AMbuy$3,208.43$0.003850.730.068761833,237.24
0x57D...caBb
0xe4...e00c
09/02/20259:05:11 AMbuy$1,540.49$0.0037120.35050.068446414,942.44
0x411...1e62
0x2a...3fd1
09/02/20259:05:11 AMbuy$1,867.92$0.0036140.4250.068224516,774.92
0xeAd...152a
0x28...604b
09/02/20259:02:23 AMbuy$1,428.37$0.0035210.3250.068011405,653.54
0x72F...3f72
0x5f...7475
09/02/20259:02:23 AMbuy$1,428.37$0.0034410.3250.067829415,080.74
0x4D2...7598
0xac...821d
09/02/20259:02:23 AMbuy$1,867.87$0.0033490.4250.067622557,580.82
0x5E8...80fe
0x32...1ec7
09/02/20259:02:23 AMbuy$1,087.76$0.0032690.24750.067439332,705.59
0xc86...44cC
0x2a...c6d1
09/02/20259:01:59 AMbuy$5,735.48$0.0030841.30.0670191.86M
0x80D...E20a
0xe7...a99b
09/02/20259:01:59 AMbuy$1,428.37$0.00290.3250.0666492,392.07
0xEAE...6485
0x6a...14e6
09/02/20259:01:59 AMbuy$1,098.75$0.0028360.250.066454387,331.35
0x4b9...45bF
0x9f...e451
09/02/20259:01:35 AMsell$6,143.03$0.00281.390.0663722.08M
0xe72...2882
0x84...c1dc