WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.4363
Presyo
0.000261 WETH
TVL
$49,756.62
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.40%
24h
-2.39%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
61,708.84
Pinagsama WETH:
$13.66

VITARNA/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.4363. Ang presyo ng VITARNA ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,951.42. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $2,399,822.58. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $49,756.63. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $49,756.63.

Ang kabuuang transaksyon ng VITARNA/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $1,951.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.000261, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.4363 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/202610:27:23 AMsell$40.69$0.43630.024350.00026193.27
0x99A...e5c2
0xcc...5118
06/12/20267:42:47 AMsell$34.68$0.43450.020890.000261879.8
0x3Af...230b
0xd8...3654
06/11/20268:52:59 PMbuy$52.74$0.44590.031570.000267118.27
0xbee...9011
0xed...fb5e
06/11/20268:15:11 PMbuy$8.8$0.44690.0052480.000266319.7
0xE81...2Bb6
0x00...a6b4
06/11/20264:25:47 PMsell$303.12$0.4330.18490.0002641700
0x3Af...230b
0xfb...8d74
06/11/20262:00:59 PMsell$68.65$0.4430.041540.0002681154.96
0x664...60BE
0xf3...68f3
06/11/20262:00:11 PMsell$22.28$0.44450.013480.00026950.12
0x0Bd...f786
0x8b...a334
06/11/20261:59:47 PMsell$121.95$0.4470.073820.0002705272.81
0x026...bA5B
0x32...6aef
06/11/20261:59:35 PMsell$149.68$0.45450.090590.000275329.32
0xA27...7F0E
0xb9...6578
06/11/20261:59:35 PMbuy$1,074.01$0.44720.650.00027062,401.49
0x22b...b8Bf
0x4a...f9ab
06/11/20261:59:35 PMsell$55.24$0.45020.033430.0002724122.7
0x701...B079
0xa7...f554
06/11/20261:59:35 PMsell$19.51$0.45150.011810.000273243.21
0xCb2...574C
0x17...39a2
06/11/20269:34:47 AMsell$52.81$0.42270.031830.0002548124.92
0x930...7508
0xa9...2cb8
06/11/20267:53:59 AMsell$27.42$0.42270.016580.000255764.87
0x105...3578
0x79...0120
06/11/20267:27:35 AMsell$27.45$0.42390.016590.000256264.75
0x105...3578
0x17...d85a
06/11/20266:27:47 AMsell$41.91$0.42580.025290.000256998.43
0x99A...e5c2
0xd3...db94
06/11/20265:10:47 AMbuy$97.3$0.43160.058970.0002616225.43
0x2f4...BE7B
0x8f...1b41
06/11/20265:09:47 AMbuy$155.68$0.42730.094350.0002589364.31
0x8bF...56AC
0xb9...5489
06/11/20265:00:47 AMbuy$198.47$0.42220.120.0002553470
0xFDf...AC85
0xae...445a
06/11/20262:07:11 AMbuy$49.21$0.41460.030.0002527118.68
0xD27...2e5a
0xf3...1fb2