WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.5003
Presyo
0.000209 WETH
TVL
$59,784.68
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-5.03%
24h
-5.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
59,481.17
Pinagsama WETH:
$12.54

VITARNA/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.5003. Ang presyo ng VITARNA ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,257.71. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $2,751,867.74. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $59,784.69. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $59,784.69.

Ang kabuuang transaksyon ng VITARNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $1,257.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.000209, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.5003 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20264:27:35 PMsell$964.54$0.50030.4030.0002091,927.77
0xd9a...c379
0xec...e899
09/16/20263:57:59 PMbuy$118.52$0.52680.049570.0002203224.97
0xa95...A803
0x38...89dc
09/16/20263:57:23 PMsell$174.63$0.51760.0730.0002164337.33
0x398...A54D
0xc2...f585
09/15/20267:08:35 AMbuy$38.25$0.55060.015420.000221969.46
0xDf8...b40C
0xc7...89ed
09/15/20261:38:35 AMbuy$38.96$0.55650.015490.000221370.01
0xb6A...b9c7
0x64...24ec
09/14/202611:19:35 PMbuy$47.73$0.55690.018910.000220685.69
0xbee...9011
0xed...e007
09/14/202610:10:35 PMsell$437.07$0.55930.17110.0002189781.44
0x45a...6BcC
0xef...01ce
09/14/202610:10:35 PMbuy$17.19$0.56230.0067330.000220130.58
0x0Bd...f786
0xae...4824
09/14/20269:16:35 PMbuy$177.78$0.57570.069620.0002254308.76
0x398...A54D
0x15...751a
09/14/20266:28:59 PMbuy$100.58$0.56690.039620.0002233177.4
0x4cC...11a4
0x20...94b6
09/14/20261:56:59 PMbuy$86.56$0.55470.034610.0002218156.02
0xC35...853C
0x9a...0e82
09/14/20261:56:11 PMbuy$149.89$0.5450.059850.0002176274.98
0x315...9EbA
0x10...487d
09/14/20261:56:11 PMbuy$149.07$0.55090.059520.00022270.56
0xcd0...C7CF
0x69...4cdb
09/14/20261:55:59 PMsell$504.93$0.54110.20160.000216933.15
0x536...E798
0x73...625f
09/14/20261:08:47 PMbuy$40.04$0.55820.016080.000224171.72
0xFa5...d50e
0x95...51a7
09/14/202611:08:59 AMbuy$75.25$0.56010.030.0002232134.35
0xd7E...a3B2
0xf7...e1a8
09/14/202611:08:59 AMsell$332.42$0.5540.13250.0002208600
0x780...8C3B
0x65...c81c
09/14/20263:47:59 AMbuy$49.53$0.57120.019730.000227686.71
0xbeE...0009
0x21...40cd
09/14/202612:09:35 AMbuy$48.05$0.5640.019320.000226885.18
0xBEe...1005
0x8f...5943
09/13/202611:44:23 PMsell$786.74$0.56430.31770.00022791,394.04
0xb05...260e
0xac...18c2