WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$1.23
Presyo
0.0005063 WETH
TVL
$115,588.58
MKT CAP
$6.8M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
229
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
55,591.42
Pinagsama WETH:
$19.23

VITARNA/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $1.23. Ang presyo ng VITARNA ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $228.77. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $6,793,363.81. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $115,588.58. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $115,588.58.

Ang kabuuang transaksyon ng VITARNA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $228.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.0005063, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $1.23 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:49:23 PMbuy$153.67$1.230.062990.0005063124.41
0xe75...6B0D
0xd8...bd9b
07/02/202512:03:47 PMbuy$75.09$1.230.030640.000505560.61
0x4e9...2e7f
0x8a...c7a6
07/01/20257:51:59 AMsell$1,041.86$1.220.42350.0004983850
0x303...05a7
0xb0...53b0
07/01/20254:49:35 AMsell$87.24$1.240.035150.000501570.1
0x0Bd...f786
0xc9...cf4a
07/01/20251:12:23 AMsell$97.44$1.240.039140.00050277.97
0xe75...6B0D
0x5f...5092
07/01/202512:24:11 AMbuy$197.93$1.270.079480.0005119155.25
0xAE9...78Fd
0xa2...6c55
06/29/202510:19:35 PMbuy$140.41$1.240.057410.000511112.35
0x000...4f4a
0x46...153b
06/29/202510:09:23 PMbuy$139.17$1.240.056990.0005102111.71
0xfc9...e535
0xe4...7b69
06/29/202510:05:23 PMsell$20.49$1.220.0083920.000499716.79
0x6FA...e218
0x51...955a
06/29/20259:52:11 PMbuy$114.46$1.240.046990.000509592.22
0x0Bd...f786
0x12...e0be
06/29/20259:24:23 PMsell$9.04$1.210.0037210.00049917.45
0x876...Cc80
0x24...88c9
06/29/20259:44:23 AMbuy$73.71$1.250.029990.000509158.92
0x7D3...15d4
0x5b...6e8c
06/29/202512:48:35 AMbuy$121.91$1.230.050.000508598.32
0x1b1...BbFF
0x8a...4885
06/29/202512:47:59 AMbuy$153.6$1.230.062990.0005077124.07
0xfc9...e535
0x70...d896
06/29/202512:47:35 AMbuy$123.76$1.230.050760.0005069100.13
0xa32...D1A2
0xf7...fc59
06/29/202512:45:59 AMbuy$109.24$1.230.04480.000506288.49
0x930...8dF2
0xc5...9a75
06/28/202510:23:23 PMbuy$104.78$1.230.042990.000505285.1
0xfc9...e535
0xc1...3f48
06/26/202510:17:35 PMbuy$209.57$1.210.086710.0005015172.88
0x000...4f4a
0x81...3f1f
06/26/20251:57:11 PMsell$212.47$1.190.087350.0004916177.68
0x0Bd...f786
0xdd...9549
06/26/20251:51:59 PMsell$484.7$1.20.19910.0004966401.09
0x30A...519E
0xe3...95b9