WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.5864
Presyo
0.0001883 WETH
TVL
$82,427.06
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.41%
24h
54.82%
Ibahagi
TXNS
103
Mga Bumili
61
Mga Nagbenta
42
Dami
16K
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
70,837.64
Pinagsama WETH:
$13.13

VITARNA/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.5864. Ang presyo ng VITARNA ay pataas 54.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $15,676.89. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $3,225,370.25. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $82,427.06. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $82,427.06.

Ang kabuuang transaksyon ng VITARNA/WETH ay 103 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $15,676.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.0001883, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.5864 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:23:35 PMsell$79.51$0.58640.025540.0001883135.58
0xeac...c45B
0xf8...7dc8
12/13/20254:59:59 PMbuy$43.42$0.59660.013990.000192372.77
0xfc9...e535
0xfc...b420
12/13/20254:36:47 PMsell$510.05$0.59160.16440.0001907862.02
0x358...577E
0xeb...c023
12/13/20254:19:47 PMsell$50.91$0.60090.016390.000193484.73
0x000...C5a7
0x7d...6d1a
12/13/20253:06:59 PMbuy$49.8$0.61650.015940.000197480.78
0x857...9561
0x66...98dc
12/13/20253:02:11 PMbuy$181.24$0.60810.05850.0001962298.03
0x857...9561
0x53...2d90
12/13/20253:00:59 PMsell$22.54$0.59360.0072760.000191637.97
0xae2...aE13
0xe2...ed56
12/13/20252:34:11 PMsell$95.72$0.5990.030710.0001921159.8
0x000...40ed
0x26...1b18
12/13/20252:23:35 PMsell$52.56$0.60120.016860.000192887.42
0x420...AB62
0x95...e6df
12/13/20252:22:11 PMsell$19.34$0.60230.0062070.000193232.12
0x000...92C7
0x46...97f8
12/13/20252:09:23 PMsell$8.54$0.60240.0027420.000193314.18
0x000...C5a7
0x3e...ea3b
12/13/20252:06:59 PMsell$18.7$0.60280.0060040.000193531.02
0x000...C5a7
0x50...ceac
12/13/20252:02:47 PMsell$27.7$0.60350.0088930.000193745.9
0xFbA...c32f
0x49...edaa
12/13/20252:02:23 PMsell$37.54$0.60450.012050.00019462.1
0xfc9...e535
0xb7...ce15
12/13/20251:44:59 PMsell$750.06$0.61620.24070.00019781,217.09
0xF07...2d88
0x5b...21c5
12/13/20251:41:35 PMbuy$683.21$0.6260.22060.00020211,091.22
0x6Ff...535F
0xda...9ba0
12/13/20251:31:35 PMsell$176.98$0.60620.057140.0001957291.94
0x954...94c7
0xbc...8b14
12/13/20251:19:11 PMsell$20.39$0.61170.0065580.000196733.34
0x000...92C7
0xa0...ff5c
12/13/20251:18:59 PMsell$56.1$0.61280.018040.00019791.54
0xFbA...c32f
0x82...0445
12/13/20251:15:11 PMsell$66.21$0.61490.021280.0001976107.68
0xF90...50c4
0xae...e7a8