WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.7894
Presyo
0.0002026 WETH
TVL
$96,506.23
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
374
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
56,448.29
Pinagsama WETH:
$13.33

VITARNA/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.7894. Ang presyo ng VITARNA ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $374.40. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $4,341,738.66. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $96,506.24. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $96,506.24.

Ang kabuuang transaksyon ng VITARNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $374.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.0002026, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.7894 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:48:47 AMsell$250.56$0.78940.064330.0002026317.4
0x000...C5a7
0x49...eb29
10/18/202511:16:11 AMbuy$100.25$0.8080.025750.0002075124.08
0x622...9F48
0xcb...c4f5
10/18/20258:34:35 AMbuy$23.57$0.80850.0060350.000206929.16
0xDf8...b40C
0xf4...6897
10/17/202511:38:59 PMbuy$18.58$0.79850.0048110.000206723.27
0xae2...aE13
0x5e...46df
10/17/202511:38:35 PMsell$79.75$0.78370.020640.0002029101.75
0xDf8...b40C
0xfd...4c54
10/17/202511:38:35 PMsell$567.06$0.79590.14680.000206712.39
0xe81...CE98
0x8c...d428
10/17/202511:29:11 PMsell$77.74$0.80890.020110.000209296.11
0xfc9...e535
0x3a...e73e
10/17/20258:11:47 PMsell$69.04$0.80130.018090.0002186.16
0x0Bd...f786
0x78...4330
10/17/20253:01:47 PMbuy$109.42$0.80240.029190.000214136.36
0x240...7D15
0xc1...0959
10/17/20251:32:23 PMsell$169.9$0.79650.044820.0002101213.31
0xd8C...CbbA
0xde...1751
10/17/20251:11:59 PMbuy$589.77$0.80440.15560.0002122733.17
0x000...4f4a
0x1b...6b9f
10/17/202512:48:11 PMsell$295.4$0.78010.078220.0002065378.65
0x4Ff...44b5
0xd1...5c84
10/17/202511:54:47 AMbuy$207.85$0.79740.055050.0002112260.64
0x000...4f4a
0x5f...dece
10/17/202511:30:59 AMsell$1,041.54$0.80110.27450.00021121,300
0xa6b...Eac2
0xf3...8085
10/17/20257:28:23 AMsell$209$0.8220.055330.0002176254.25
0x836...8869
0x1d...8412
10/16/20255:45:59 PMbuy$200.76$0.87170.051160.0002221230.3
0x000...4f4a
0x86...f11a
10/16/20254:42:47 PMbuy$659.98$0.84670.16970.0002178779.39
0x483...Cf2C
0x18...dd5b
10/16/20254:40:11 PMbuy$166.47$0.83030.042840.0002136200.5
0x9dB...35B1
0xa0...525d
10/16/20254:25:47 PMbuy$195.04$0.82650.050.0002118235.96
0xd7E...a3B2
0x19...21e6
10/16/20254:25:47 PMsell$1,049.86$0.82640.26910.00021181,270.32
0xe8E...CB3C
0xa3...442c