WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.7019
Presyo
0.0002859 WETH
TVL
$71,395.67
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.06%
24h
-3.72%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
51,165.72
Pinagsama WETH:
$14.45

VITARNA/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.7019. Ang presyo ng VITARNA ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,050.64. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $3,860,550.52. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $71,395.68. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $71,395.68.

Ang kabuuang transaksyon ng VITARNA/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $2,050.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.0002859, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.7019 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202612:53:47 PMbuy$103.87$0.70190.042310.0002859147.99
0x11F...7a7b
0x3a...53d7
08/26/202611:01:23 AMbuy$49.37$0.70230.019990.000284570.29
0xe75...6B0D
0x2c...16a2
08/26/20268:36:11 AMbuy$10.37$0.69890.0042130.000283914.83
0x315...9EbA
0x1e...d347
08/26/20268:36:11 AMbuy$14.71$0.69830.005980.000283721.07
0x315...9EbA
0x1e...d347
08/26/20268:35:59 AMsell$430.4$0.68840.17480.0002797625.2
0xA06...1f63
0x3a...f5fd
08/26/20268:35:59 AMbuy$118.87$0.69520.04830.0002825170.97
0x5C6...747B
0xbc...2f6e
08/26/20268:33:47 AMsell$830.03$0.7140.3370.00028991,162.5
0xA06...1f63
0x7e...4b9a
08/26/20268:33:47 AMbuy$63.58$0.7110.025820.000288789.41
0x000...C5a7
0xdb...a4cf
08/26/20266:35:11 AMsell$22.52$0.73170.0091710.000297830.78
0xEBf...f7f7
0x23...2943
08/26/20265:26:47 AMsell$32.58$0.73440.013240.000298444.37
0xEBf...f7f7
0x18...e394
08/25/20265:53:47 PMbuy$41.8$0.75140.016930.000304355.63
0x8a3...a211
0x66...f64c
08/25/20265:53:47 PMbuy$74.06$0.74870.030.000303298.91
0x588...7D47
0x90...9269
08/25/20263:59:35 PMbuy$188.62$0.74680.075970.0003008252.55
0x398...A54D
0x72...ee35
08/25/20263:58:23 PMsell$69.79$0.7290.028120.000293795.73
0x433...1771
0xad...8ac5
08/25/20264:13:59 AMbuy$96.46$0.74820.038610.0002995128.91
0x26D...2d3e
0xcf...103b
08/24/20267:00:59 PMsell$72.62$0.72620.029330.0002933100
0x6A5...e4e3
0x01...5e46
08/24/20263:24:47 PMbuy$182.33$0.7540.072140.0002983241.81
0x7a3...2359
0xf8...794f
08/24/202612:14:35 PMbuy$6.31$0.7370.0025420.00029668.57
0x3dd...A499
0xec...ff2e
08/24/20265:08:35 AMbuy$57.35$0.72220.023510.00029679.42
0xbEe...8004
0x6a...8680
08/24/20265:05:47 AMbuy$35.89$0.71930.014710.000294949.89
0x315...9EbA
0x8d...6e1d