WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-WETH pair

Presyo USD
$0.1965
Presyo
0.00009162 WETH
TVL
$34,151.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x998f67995b996D7c47b965566c1db4E2Fe710053
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITARNA:
92,618.73
Pinagsama WETH:
$7.43

VITARNA/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V3 ay $0.1965. Ang presyo ng VITARNA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,227.83. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $1,080,824.24. Ang kontrata ng liquidity pool ay 0x998f67995b996D7c47b965566c1db4E2Fe710053 na may kabuuang halaga na naka-lock (TVL) na $34,151.15. Ang VITARNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/WETH na may kontrata na address 0x998f67995b996D7c47b965566c1db4E2Fe710053 ay $34,151.15.

Ang kabuuang transaksyon ng VITARNA/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VITARNA/WETH pool ay may trading volume na $1,227.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa WETH ay 0.00009162, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.1965 ngayon.

VITARNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202612:18:59 PMbuy$186.55$0.19840.086980.0000925940.27
0x954...94c7
0x50...adfe
03/20/202612:18:59 PMsell$22.79$0.19650.010620.00009162116
0x0Bd...f786
0x6b...78ed
03/20/20268:48:47 AMsell$67.51$0.19450.031220.00008997347.05
0xae2...aE13
0xf9...d9d4
03/19/20267:35:59 PMsell$49.7$0.19390.023230.00009066256.25
0x8b5...9Aff
0x70...9ffb
03/19/20266:20:23 PMsell$42.52$0.19370.020010.00009121219.44
0x664...60BE
0xc0...cd3c
03/19/20266:14:11 PMsell$49.82$0.19520.023410.00009176255.16
0xcEb...a2D3
0xe1...6c09
03/19/20266:09:59 PMsell$70.17$0.19640.033030.00009247357.21
0xbeb...768C
0x36...c4ad
03/19/20266:09:35 PMbuy$738.73$0.19170.34780.00009033,852
0xa6b...Eac2
0xdb...a5a9
03/19/20268:22:59 AMsell$27.93$0.1830.012890.00008447152.6
0x0Bd...f786
0xa7...6226
03/19/20266:33:35 AMsell$31.53$0.18540.014420.0000848170.05
0x3a8...177B
0xc8...0910
03/19/20262:06:35 AMsell$66.17$0.18710.030180.00008534353.63
0x930...7508
0x07...d489
03/19/20261:47:23 AMsell$24.14$0.18890.010970.00008585127.79
0x000...089B
0xc6...0597
03/19/20261:17:11 AMsell$22.14$0.18880.01010.00008611117.3
0x000...089B
0x60...2133
03/19/20261:13:11 AMsell$43.7$0.18950.019940.00008648230.6
0x09E...Fe03
0x8f...1210
03/19/20261:12:59 AMbuy$197.25$0.19140.090.000087361,030.12
0x62b...3A0c
0x74...d596
03/18/202611:12:11 PMsell$18.8$0.18570.008570.00008464101.24
0x30D...6561
0x73...a4db
03/18/202611:11:59 PMsell$18.86$0.18620.0085980.00008485101.32
0xDf6...2E48
0xf9...e3dc
03/18/202611:11:23 PMsell$19.02$0.18670.008670.00008506101.92
0xA05...ddE0
0xee...080c
03/18/20268:08:23 PMsell$80.95$0.18580.037310.00008563435.71
0x2Ee...96F5
0xd8...d64d
03/18/20262:44:23 PMsell$110.68$0.19120.050180.0000867578.77
0x930...7508
0x4e...ae78