WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITARNA-BIO pair

Presyo USD
$0.7612
Presyo
31.66 BIO
TVL
$64,403.15
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-7.19%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
502
Telegram price alerts
Pares:
0xd10529413edaa677be5afc733c03a88d07056ea3dc2052c7d0d71f07ac0fc27e
VITARNA:
0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama VITARNA:
27,865.64
Pinagsama BIO:
$1.8M

VITARNA/BIO price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VITARNA token sa DEX Uniswap V4 ay $0.7612. Ang presyo ng VITARNA ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $502.42. Ang kontrata ng VITARNA token ay 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 na may market cap na $4,186,932.94. Ang kontrata ng liquidity pool ay 0xd10529413edaa677be5afc733c03a88d07056ea3dc2052c7d0d71f07ac0fc27e na may kabuuang halaga na naka-lock (TVL) na $64,403.16. Ang VITARNA/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITARNA/BIO na may kontrata na address 0xd10529413edaa677be5afc733c03a88d07056ea3dc2052c7d0d71f07ac0fc27e ay $64,403.16.

Ang kabuuang transaksyon ng VITARNA/BIO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITARNA/BIO pool ay may trading volume na $502.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITARNA sa BIO ay 31.66, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VITARNA sa USD ay $0.7612 ngayon.

VITARNA-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/28/20261:13:59 AMbuy$54.12$0.76122,251.6631.6671.1
0x320...095D
0x57...1248
07/27/202611:49:47 PMbuy$25.09$0.76331,036.3531.5232.87
0xd7E...a3B2
0x20...7c06
07/27/202611:46:35 PMbuy$26.6$0.76551,092.2531.4334.75
0xfc9...e535
0x3e...cf16
07/27/202611:17:59 PMbuy$72.63$0.78992,874.3331.2591.95
0xC35...853C
0xed...a605
07/27/20261:49:11 PMbuy$89.46$0.79893,469.6730.98111.97
0x5c3...fCE1
0xf3...0d76
07/27/202611:16:11 AMbuy$102.16$0.80853,875.2330.67126.34
0x000...089B
0x3c...fb5c
07/27/20267:46:59 AMbuy$26.02$0.8133973.6930.4331.99
0x433...7b1f
0xb6...cd91
07/27/20267:26:35 AMbuy$38.2$0.81391,423.7230.3346.93
0xb52...17b0
0x4f...712c
07/27/20266:18:47 AMbuy$19.98$0.8259731.6130.2324.19
0x004...Bf1c
0x4a...6db5
07/27/20265:12:35 AMbuy$27.72$0.80921,033.3630.1634.25
0x331...2466
0x23...ac07
07/27/20264:06:35 AMbuy$20.39$0.8202748.2230.0824.86
0xfa7...d12A
0x18...d319
07/26/20269:12:11 PMbuy$25.79$0.7936975.3830.0132.49
0x004...Bf1c
0x3e...e838
07/26/20268:35:23 PMbuy$46.04$0.79851,724.0229.957.65
0xfc9...e535
0x23...15a5
07/26/20268:35:11 PMbuy$170.1$0.77286,504.6929.55220.09
0xDf8...b40C
0x8b...5503
07/26/20265:05:59 AMbuy$25.36$0.7694964.0729.2432.96
0xC0f...9671
0x64...815a
07/26/20264:34:35 AMbuy$25.3$0.7697958.8929.1632.88
0x196...eE77
0xe9...3e6c
07/26/20263:59:47 AMbuy$26.49$0.76911,001.4729.0734.43
0xd7E...a3B2
0xe2...2ced
07/26/20262:05:35 AMbuy$38.02$0.78491,403.6328.9748.43
0x000...089B
0x5d...f33a
07/25/20266:18:59 PMbuy$25.34$0.7699950.8528.8832.92
0xE02...5FD3
0x8f...ac17
07/25/20265:59:59 PMbuy$24.6$0.772917.8728.831.86
0xfa7...d12A
0x99...bd7a