WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITALIK-WETH pair

Presyo USD
$0.002637
Presyo
0.051495 WETH
TVL
$47,432.81
MKT CAP
$2.6M
5m
-4.85%
1h
-7.82%
4h
-30.47%
24h
5,607%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xC8cb834662B1bf48cd7e5d1f0a6B5edD2C67F0E8
VITALIK:
0xC0E9688dc3b039269A7e440Bb85bd49d926832e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITALIK:
9.02M
Pinagsama WETH:
$13.44

VITALIK/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng VITALIK token sa DEX Uniswap V2 ay $0.002637. Ang presyo ng VITALIK ay pataas 5,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4723 trades na may dami ng kalakalan na $1,455,827.15. Ang kontrata ng VITALIK token ay 0xC0E9688dc3b039269A7e440Bb85bd49d926832e3 na may market cap na $2,637,422.52. Ang kontrata ng liquidity pool ay 0xC8cb834662B1bf48cd7e5d1f0a6B5edD2C67F0E8 na may kabuuang halaga na naka-lock (TVL) na $47,432.82. Ang VITALIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITALIK/WETH na may kontrata na address 0xC8cb834662B1bf48cd7e5d1f0a6B5edD2C67F0E8 ay $47,432.82.

Ang kabuuang transaksyon ng VITALIK/WETH ay 4723 sa nakaraang 24 na oras, kung saan 1971 ang mga buy transactions, at 2752 ang mga sales transactions.

Ang VITALIK/WETH pool ay may trading volume na $1,455,827.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITALIK sa WETH ay 0.000001495, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VITALIK sa USD ay $0.002637 ngayon.

VITALIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:24:23 PMbuy$8.77$0.0026370.0049750.0514953,327.03
0x1f5...d705
0x8f...4e72
07/05/20261:23:59 PMbuy$19.66$0.0026340.011140.0514937,463.11
0xccF...4d13
0x86...f845
07/05/20261:21:11 PMbuy$35$0.0026340.01980.0514913,286.36
0xC97...e033
0x08...6e6a
07/05/20261:20:23 PMsell$293.44$0.0026410.16630.051497111,077.48
0x433...B350
0xe0...6c4e
07/05/20261:19:59 PMbuy$99.39$0.0026790.056330.05151837,089.31
0xE30...ac27
0x3a...a9ef
07/05/20261:19:35 PMsell$210.99$0.0026750.11960.05151678,854.16
0x1e6...C777
0x0e...726c
07/05/20261:19:23 PMbuy$51.7$0.002710.02930.05153619,078.64
0xef5...5c8C
0x0a...4f45
07/05/20261:19:23 PMbuy$24.48$0.0027860.013880.0515798,787.65
0x07b...22a2
0xee...f5ad
07/05/20261:19:23 PMsell$375.14$0.002730.21260.051547137,404.17
0x433...0290
0x5a...03c5
07/05/20261:18:47 PMsell$36.12$0.0027710.020470.05157113,032.08
0xB4c...8DE6
0x9d...e642
07/05/20261:18:47 PMbuy$0.09905$0.0027840.000056140.05157835.57
0xBcd...13Ba
0x52...2d51
07/05/20261:18:47 PMbuy$497.46$0.0027350.28190.05155181,842.39
0x7A2...0686
0x88...b224
07/05/20261:18:35 PMbuy$349.33$0.0027750.1980.051573142,565.07
0x4D5...2E4B
0x28...c2d1
07/05/20261:18:35 PMbuy$873.32$0.0027750.4950.051573338,220.53
0xb2f...9E8e
0xe0...721e
07/05/20261:18:23 PMsell$158.36$0.0024070.089780.05136465,787
0x766...82d3
0x9d...46c5
07/05/20261:18:23 PMbuy$27.12$0.0024070.015370.05136511,265.63
0xD73...4e56
0x98...9681
07/05/20261:18:23 PMbuy$9.34$0.0024110.0052960.0513673,874.08
0x195...0fB7
0x58...435e
07/05/20261:18:11 PMsell$1,991.81$0.0024051.120.051363721,753.37
0xb2f...9E8e
0x5d...8e3f
07/05/20261:18:11 PMbuy$123.74$0.00240.070160.05136151,542.36
0xd05...aEF2
0x5a...173f
07/05/20261:18:11 PMbuy$2.96$0.0023870.0016810.0513531,242.36
0xdc8...6e6C
0xc8...3077