- WhatToFarm
- Ethereum
- Uniswap V2
- vitalik-WETH LPs
Impormasyon tungkol sa vitalik-WETH pair
- Pinagsama vitalik:
- 52.11M
- Pinagsama WETH:
- $9.69
vitalik/WETH price stats sa Ethereum
Noong Enero 15, 2026, ang kasalukuyang presyo ng vitalik token sa DEX Uniswap V2 ay $0.0006145. Ang presyo ng vitalik ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $92,544.61. Ang kontrata ng vitalik token ay 0x3f64Cb3636a6542fAE2AEDd695de0d04D18f0E90 na may market cap na $61,452.74. Ang kontrata ng liquidity pool ay 0x68Da59Be148e79EDdd5E1b2Ad166fca8A93a2fA3 na may kabuuang halaga na naka-lock (TVL) na $64,181.49. Ang vitalik/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng vitalik/WETH ngayon?
Ang kasalukuyang liquidity ng vitalik/WETH na may kontrata na address 0x68Da59Be148e79EDdd5E1b2Ad166fca8A93a2fA3 ay $64,181.49.
Ilang transaksyon ang mayroon sa vitalik/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vitalik/WETH ay 255 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa vitalik/WETH pool sa nakaraang 24 na oras?
Ang vitalik/WETH pool ay may trading volume na $92,544.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vitalik sa WETH?
Ang exchange rate ng 1 vitalik sa WETH ay 0.0000001856, na naitala noong 7:19 AM UTC.
Magkano ang 1 vitalik sa dolyar?
Ang presyo ng pagpapalit ng 1 vitalik sa USD ay $0.0006145 ngayon.
vitalik-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:43:23 AM | buy | $165.5 | $0.0006145 | 0.05 | 0.061856 | 269,326.79 | 0x57...83de | |
| 01/15/2026 | 5:42:23 AM | buy | $515.05 | $0.0006014 | 0.1556 | 0.061817 | 856,292.03 | 0x9d...e561 | |
| 01/15/2026 | 5:40:23 AM | sell | $708.51 | $0.0006015 | 0.214 | 0.061817 | 1.18M | 0xeb...82da | |
| 01/15/2026 | 5:38:47 AM | buy | $202.59 | $0.0006149 | 0.06121 | 0.061857 | 329,474.41 | 0xff...d737 | |
| 01/15/2026 | 5:37:11 AM | buy | $6.61 | $0.0006108 | 0.002 | 0.061845 | 10,835.76 | 0x5b...b46a | |
| 01/15/2026 | 5:36:35 AM | sell | $907.04 | $0.0006244 | 0.274 | 0.061886 | 1.45M | 0xe0...f99b | |
| 01/15/2026 | 5:35:11 AM | buy | $4.28 | $0.0006459 | 0.001296 | 0.061951 | 6,640.41 | 0x66...fab3 | |
| 01/15/2026 | 5:33:47 AM | sell | $50.37 | $0.0006429 | 0.01521 | 0.061942 | 78,340.67 | 0x00...7b07 | |
| 01/15/2026 | 5:32:47 AM | buy | $194.27 | $0.000644 | 0.0587 | 0.061945 | 301,665.75 | 0xe1...07b7 | |
| 01/15/2026 | 5:31:47 AM | buy | $87.8 | $0.0006384 | 0.02653 | 0.061929 | 137,518.76 | 0x7f...989d | |
| 01/15/2026 | 5:30:47 AM | sell | $440.02 | $0.0006415 | 0.1329 | 0.061938 | 685,883.6 | 0x06...ec69 | |
| 01/15/2026 | 5:29:47 AM | sell | $618.29 | $0.0006624 | 0.1868 | 0.062001 | 933,395.02 | 0xda...492b | |
| 01/15/2026 | 5:28:23 AM | buy | $237.16 | $0.000674 | 0.07166 | 0.062036 | 351,826.43 | 0x70...520d | |
| 01/15/2026 | 5:26:59 AM | buy | $2.91 | $0.0006692 | 0.00088 | 0.062022 | 4,351.47 | 0x92...a560 | |
| 01/15/2026 | 5:25:35 AM | buy | $315.19 | $0.0006629 | 0.09524 | 0.062003 | 475,477.16 | 0xdc...2c45 | |
| 01/15/2026 | 5:24:11 AM | sell | $519.38 | $0.0006629 | 0.1569 | 0.062003 | 783,406.77 | 0x04...6034 | |
| 01/15/2026 | 5:23:35 AM | buy | $1,060.03 | $0.0006567 | 0.32 | 0.061982 | 1.61M | 0xd6...7efa | |
| 01/15/2026 | 5:22:11 AM | sell | $547.05 | $0.0006429 | 0.1651 | 0.06194 | 850,853.31 | 0xde...8594 | |
| 01/15/2026 | 5:20:35 AM | buy | $118.51 | $0.0006552 | 0.03578 | 0.061978 | 180,863.18 | 0xb3...f2b8 | |
| 01/15/2026 | 5:19:11 AM | sell | $124.12 | $0.0006514 | 0.03747 | 0.061966 | 190,523.22 | 0x7f...059b |